Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.164 | 0.1787 | 0.16 | 0.16 | 0.16 | -0.007 (-4.31%) | 38,307 |
12 Feb 2020 | USD | 0.157 | 0.1705 | 0.157 | 0.1672 | 0.1672 | +0.003 (+2.01%) | 9,012 |
11 Feb 2020 | USD | 0.1643 | 0.1743 | 0.1605 | 0.1639 | 0.1639 | -0.002 (-1.38%) | 24,982 |
10 Feb 2020 | USD | 0.193 | 0.193 | 0.1602 | 0.1662 | 0.1662 | -0.008 (-4.59%) | 29,773 |
7 Feb 2020 | USD | 0.165 | 0.1875 | 0.16 | 0.1742 | 0.1742 | +0.019 (+12.31%) | 239,293 |
6 Feb 2020 | USD | 0.1388 | 0.165 | 0.1388 | 0.1551 | 0.1551 | +0.008 (+5.51%) | 51,269 |
5 Feb 2020 | USD | 0.1253 | 0.147 | 0.125 | 0.147 | 0.147 | +0.017 (+13.08%) | 12,680 |
4 Feb 2020 | USD | 0.128 | 0.1344 | 0.1253 | 0.13 | 0.13 | 0.0 (0.0%) | 27,233 |
3 Feb 2020 | USD | 0.1328 | 0.1373 | 0.12 | 0.13 | 0.13 | -0.013 (-8.77%) | 62,200 |
31 Jan 2020 | USD | 0.1323 | 0.1439 | 0.1323 | 0.1425 | 0.1425 | +0.008 (+5.79%) | 125,233 |
30 Jan 2020 | USD | 0.129 | 0.1421 | 0.1236 | 0.1347 | 0.1347 | -0 (-0.22%) | 40,887 |
29 Jan 2020 | USD | 0.135 | 0.15 | 0.1345 | 0.135 | 0.135 | -0.008 (-5.40%) | 18,789 |
28 Jan 2020 | USD | 0.1427 | 0.1457 | 0.1359 | 0.1427 | 0.1427 | +0.003 (+1.93%) | 5,667 |
27 Jan 2020 | USD | 0.1321 | 0.1442 | 0.13 | 0.14 | 0.14 | -0.005 (-3.18%) | 47,430 |
24 Jan 2020 | USD | 0.1396 | 0.15 | 0.1392 | 0.1446 | 0.1446 | +0.005 (+3.66%) | 58,049 |
23 Jan 2020 | USD | 0.1366 | 0.15 | 0.1366 | 0.1395 | 0.1395 | -0.008 (-5.17%) | 29,821 |
22 Jan 2020 | USD | 0.145 | 0.15 | 0.1393 | 0.1471 | 0.1471 | +0.006 (+4.33%) | 36,070 |
21 Jan 2020 | USD | 0.1415 | 0.1543 | 0.141 | 0.141 | 0.141 | -0.002 (-1.61%) | 173,934 |
17 Jan 2020 | USD | 0.15 | 0.154 | 0.141 | 0.1433 | 0.1433 | -0.006 (-3.76%) | 20,478 |
16 Jan 2020 | USD | 0.1445 | 0.1544 | 0.1402 | 0.1489 | 0.1489 | +0.007 (+5.08%) | 21,045 |
15 Jan 2020 | USD | 0.137 | 0.1484 | 0.137 | 0.1417 | 0.1417 | -0 (-0.28%) | 10,679 |
14 Jan 2020 | USD | 0.1435 | 0.1589 | 0.1374 | 0.1421 | 0.1421 | -0.013 (-8.14%) | 28,612 |
13 Jan 2020 | USD | 0.1436 | 0.1548 | 0.1406 | 0.1547 | 0.1547 | +0.014 (+9.79%) | 81,403 |
10 Jan 2020 | USD | 0.146 | 0.146 | 0.1408 | 0.1409 | 0.1409 | -0.005 (-3.49%) | 27,311 |
9 Jan 2020 | USD | 0.1403 | 0.1533 | 0.14 | 0.146 | 0.146 | +0.004 (+2.60%) | 13,501 |
8 Jan 2020 | USD | 0.144 | 0.1625 | 0.138 | 0.1423 | 0.1423 | -0.015 (-9.77%) | 20,553 |
7 Jan 2020 | USD | 0.1487 | 0.1591 | 0.1485 | 0.1577 | 0.1577 | +0.003 (+2.14%) | 4,615 |
6 Jan 2020 | USD | 0.1529 | 0.1667 | 0.152 | 0.1544 | 0.1544 | -0.007 (-4.51%) | 22,311 |
3 Jan 2020 | USD | 0.16 | 0.1673 | 0.1551 | 0.1617 | 0.1617 | -0.006 (-3.81%) | 44,847 |
2 Jan 2020 | USD | 0.16 | 0.179 | 0.1593 | 0.1681 | 0.1681 | +0.003 (+1.88%) | 54,308 |