Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	USD	0.1236	0.13	0.1232	0.1269	0.1269	+0.001 (+0.95%)	34,390
18 Nov 2019	USD	0.15	0.15	0.1196	0.1257	0.1257	-0.014 (-9.96%)	93,144
15 Nov 2019	USD	0.1523	0.1523	0.1346	0.1396	0.1396	-0.01 (-6.43%)	51,458
14 Nov 2019	USD	0.152	0.152	0.1375	0.1492	0.1492	+0.009 (+6.57%)	31,613
13 Nov 2019	USD	0.14	0.1449	0.14	0.14	0.14	-0.016 (-10.49%)	42,411
12 Nov 2019	USD	0.1395	0.1564	0.1395	0.1564	0.1564	+0.007 (+4.48%)	49,889
11 Nov 2019	USD	0.1655	0.1759	0.1402	0.1497	0.1497	-0.021 (-12.35%)	127,931
8 Nov 2019	USD	0.165	0.1708	0.165	0.1708	0.1708	+0.008 (+5.04%)	60,658
7 Nov 2019	USD	0.164	0.1785	0.1535	0.1626	0.1626	-0.014 (-8.14%)	214,539
6 Nov 2019	USD	0.173	0.1872	0.1727	0.177	0.177	+0.002 (+1.14%)	34,681
5 Nov 2019	USD	0.1929	0.1929	0.17	0.175	0.175	-0.027 (-13.37%)	87,535
4 Nov 2019	USD	0.2263	0.2263	0.1862	0.202	0.202	-0.018 (-8.18%)	140,685
1 Nov 2019	USD	0.2155	0.22	0.199	0.22	0.22	+0.005 (+2.33%)	50,923
31 Oct 2019	USD	0.2088	0.2225	0.2	0.215	0.215	-0.007 (-3.15%)	28,500
30 Oct 2019	USD	0.183	0.222	0.183	0.222	0.222	+0.007 (+3.06%)	72,886
29 Oct 2019	USD	0.225	0.243	0.2	0.2154	0.2154	-0.029 (-12.01%)	293,111
28 Oct 2019	USD	0.2455	0.2498	0.2406	0.2448	0.2448	-0.001 (-0.29%)	66,143
25 Oct 2019	USD	0.231	0.25	0.231	0.2455	0.2455	-0.006 (-2.58%)	79,232
24 Oct 2019	USD	0.25	0.252	0.2402	0.252	0.252	+0.002 (+0.80%)	21,312
23 Oct 2019	USD	0.2483	0.2516	0.2388	0.25	0.25	-0.005 (-1.96%)	76,965
22 Oct 2019	USD	0.2514	0.255	0.248	0.255	0.255	+0.007 (+2.82%)	19,712
21 Oct 2019	USD	0.2643	0.265	0.24	0.248	0.248	-0.002 (-0.80%)	77,109
18 Oct 2019	USD	0.2548	0.2591	0.25	0.25	0.25	-0.014 (-5.41%)	20,200
17 Oct 2019	USD	0.275	0.275	0.2569	0.2643	0.2643	-0.001 (-0.53%)	9,551
16 Oct 2019	USD	0.266	0.275	0.26	0.2657	0.2657	-0.002 (-0.60%)	27,897
15 Oct 2019	USD	0.261	0.275	0.261	0.2673	0.2673	+0.01 (+3.77%)	40,983
14 Oct 2019	USD	0.24	0.27	0.24	0.2576	0.2576	-0.01 (-3.88%)	44,381
11 Oct 2019	USD	0.2663	0.2705	0.2594	0.268	0.268	+0.012 (+4.85%)	51,443
10 Oct 2019	USD	0.254	0.2653	0.243	0.2556	0.2556	+0.013 (+5.23%)	113,528
9 Oct 2019	USD	0.255	0.2597	0.24	0.2429	0.2429	-0.017 (-6.68%)	73,702

Unicorn Response |