Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 12,800 |
20 Dec 2022 | USD | 0.04 | 0.06 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 24,200 |
19 Dec 2022 | USD | 0.05 | 0.056 | 0.044 | 0.05 | 0.05 | -0.003 (-5.66%) | 187,100 |
16 Dec 2022 | USD | 0.043 | 0.058 | 0.043 | 0.053 | 0.053 | -0.004 (-7.02%) | 67,000 |
15 Dec 2022 | USD | 0.044 | 0.066 | 0.044 | 0.057 | 0.057 | +0.004 (+7.55%) | 21,800 |
14 Dec 2022 | USD | 0.054 | 0.06 | 0.048 | 0.053 | 0.053 | -0.003 (-5.36%) | 28,500 |
13 Dec 2022 | USD | 0.051 | 0.06 | 0.048 | 0.056 | 0.056 | 0.0 (0.0%) | 59,600 |
12 Dec 2022 | USD | 0.059 | 0.059 | 0.05 | 0.056 | 0.056 | -0.004 (-6.67%) | 12,900 |
9 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 30,000 |
8 Dec 2022 | USD | 0.062 | 0.064 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 2,300 |
7 Dec 2022 | USD | 0.053 | 0.064 | 0.045 | 0.056 | 0.056 | -0.007 (-11.11%) | 29,600 |
6 Dec 2022 | USD | 0.073 | 0.073 | 0.054 | 0.063 | 0.063 | -0.008 (-11.27%) | 66,900 |
5 Dec 2022 | USD | 0.074 | 0.08 | 0.065 | 0.071 | 0.071 | -0.008 (-10.13%) | 87,500 |
2 Dec 2022 | USD | 0.07 | 0.079 | 0.069 | 0.079 | 0.079 | +0.007 (+9.72%) | 50,400 |
1 Dec 2022 | USD | 0.049 | 0.072 | 0.044 | 0.072 | 0.072 | +0.007 (+10.77%) | 53,100 |
30 Nov 2022 | USD | 0.069 | 0.072 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 29,200 |
29 Nov 2022 | USD | 0.059 | 0.065 | 0.059 | 0.06 | 0.06 | -0.012 (-16.67%) | 24,700 |
28 Nov 2022 | USD | 0.068 | 0.072 | 0.059 | 0.072 | 0.072 | 0.0 (0.0%) | 800 |
25 Nov 2022 | USD | 0.071 | 0.075 | 0.06 | 0.072 | 0.072 | -0.002 (-2.70%) | 65,700 |
23 Nov 2022 | USD | 0.066 | 0.074 | 0.061 | 0.074 | 0.074 | +0.011 (+17.46%) | 18,800 |
22 Nov 2022 | USD | 0.075 | 0.075 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 11,900 |
21 Nov 2022 | USD | 0.058 | 0.076 | 0.058 | 0.061 | 0.061 | -0.011 (-15.28%) | 60,300 |
18 Nov 2022 | USD | 0.08 | 0.08 | 0.068 | 0.072 | 0.072 | +0.011 (+18.03%) | 60,100 |
17 Nov 2022 | USD | 0.059 | 0.069 | 0.055 | 0.061 | 0.061 | -0.008 (-11.59%) | 14,900 |
16 Nov 2022 | USD | 0.052 | 0.069 | 0.052 | 0.069 | 0.069 | +0.006 (+9.52%) | 86,600 |
15 Nov 2022 | USD | 0.063 | 0.07 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 87,500 |
14 Nov 2022 | USD | 0.053 | 0.07 | 0.053 | 0.058 | 0.058 | -0.004 (-6.45%) | 141,400 |
11 Nov 2022 | USD | 0.059 | 0.065 | 0.049 | 0.062 | 0.062 | +0.001 (+1.64%) | 518,900 |
10 Nov 2022 | USD | 0.051 | 0.061 | 0.051 | 0.061 | 0.061 | +0.007 (+12.96%) | 5,600 |
9 Nov 2022 | USD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 51,000 |