Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	0.26	0.274	0.2419	0.2603	0.2603	-0.021 (-7.43%)	157,394
7 Oct 2019	USD	0.289	0.3049	0.2741	0.2812	0.2812	-0.009 (-3.03%)	38,612
4 Oct 2019	USD	0.3	0.317	0.2834	0.29	0.29	+0.011 (+4.02%)	48,826
3 Oct 2019	USD	0.261	0.28	0.261	0.2788	0.2788	+0.004 (+1.34%)	23,313
2 Oct 2019	USD	0.32	0.326	0.266	0.2751	0.2751	-0.064 (-18.92%)	244,778
1 Oct 2019	USD	0.348	0.3524	0.326	0.3393	0.3393	-0.012 (-3.31%)	69,843
30 Sep 2019	USD	0.357	0.3785	0.3341	0.3509	0.3509	-0.008 (-2.26%)	129,846
27 Sep 2019	USD	0.349	0.3698	0.3393	0.359	0.359	-0.001 (-0.28%)	77,210
26 Sep 2019	USD	0.335	0.3711	0.323	0.36	0.36	+0.018 (+5.26%)	135,676
25 Sep 2019	USD	0.3551	0.3636	0.3415	0.342	0.342	-0.014 (-3.91%)	36,435
24 Sep 2019	USD	0.385	0.385	0.3559	0.3559	0.3559	-0.024 (-6.32%)	122,318
23 Sep 2019	USD	0.401	0.42	0.3799	0.3799	0.3799	-0.006 (-1.61%)	227,477
20 Sep 2019	USD	0.3814	0.41	0.3638	0.3861	0.3861	+0.006 (+1.50%)	299,824
19 Sep 2019	USD	0.3783	0.409	0.3686	0.3804	0.3804	+0.017 (+4.71%)	89,540
18 Sep 2019	USD	0.364	0.3756	0.3458	0.3633	0.3633	-0.006 (-1.57%)	63,669
17 Sep 2019	USD	0.351	0.378	0.3458	0.3691	0.3691	+0.003 (+0.71%)	40,619
16 Sep 2019	USD	0.3548	0.3673	0.3527	0.3665	0.3665	+0.015 (+4.12%)	25,098
13 Sep 2019	USD	0.353	0.3599	0.352	0.352	0.352	-0.013 (-3.43%)	9,605
12 Sep 2019	USD	0.336	0.3688	0.336	0.3645	0.3645	+0.006 (+1.82%)	31,678
11 Sep 2019	USD	0.356	0.373	0.3454	0.358	0.358	-0.002 (-0.56%)	112,646
10 Sep 2019	USD	0.3495	0.371	0.3495	0.36	0.36	-0.001 (-0.28%)	55,758
9 Sep 2019	USD	0.3597	0.375	0.352	0.361	0.361	-0.006 (-1.69%)	47,343
6 Sep 2019	USD	0.3701	0.377	0.3672	0.3672	0.3672	-0.006 (-1.69%)	9,043
5 Sep 2019	USD	0.3732	0.3975	0.358	0.3735	0.3735	-0.002 (-0.48%)	38,495
4 Sep 2019	USD	0.362	0.38	0.362	0.3753	0.3753	+0.002 (+0.59%)	41,108
3 Sep 2019	USD	0.383	0.3846	0.3572	0.3731	0.3731	+0 (+0.05%)	40,322
2 Sep 2019	USD	0.3729	0.3729	0.3729	0.3729	0.3729	0.0 (0.0%)	0
30 Aug 2019	USD	0.3838	0.4	0.3711	0.3729	0.3729	-0.003 (-0.69%)	94,975
29 Aug 2019	USD	0.3605	0.405	0.36	0.3755	0.3755	+0.005 (+1.38%)	184,324
28 Aug 2019	USD	0.3814	0.3814	0.356	0.3704	0.3704	+0.01 (+2.66%)	33,224

Unicorn Response |