Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	USD	0.38	0.3875	0.3594	0.3608	0.3608	-0.009 (-2.49%)	38,270
26 Aug 2019	USD	0.363	0.389	0.355	0.37	0.37	+0.001 (+0.27%)	52,900
23 Aug 2019	USD	0.4095	0.4188	0.3653	0.369	0.369	-0.044 (-10.65%)	62,328
22 Aug 2019	USD	0.392	0.415	0.366	0.413	0.413	+0.023 (+5.90%)	184,513
21 Aug 2019	USD	0.3649	0.395	0.3542	0.39	0.39	+0.019 (+5.26%)	94,893
20 Aug 2019	USD	0.3438	0.3774	0.3438	0.3705	0.3705	+0.021 (+5.86%)	48,520
19 Aug 2019	USD	0.36	0.3745	0.3482	0.35	0.35	-0.029 (-7.68%)	66,362
16 Aug 2019	USD	0.36	0.38	0.36	0.3791	0.3791	+0.021 (+5.89%)	20,128
15 Aug 2019	USD	0.3754	0.3928	0.3516	0.358	0.358	-0.017 (-4.64%)	158,154
14 Aug 2019	USD	0.4026	0.412	0.358	0.3754	0.3754	-0.025 (-6.15%)	95,393
13 Aug 2019	USD	0.3897	0.4033	0.3831	0.4	0.4	+0.021 (+5.54%)	158,296
12 Aug 2019	USD	0.3791	0.39	0.37	0.379	0.379	+0.006 (+1.61%)	160,836
9 Aug 2019	USD	0.3495	0.373	0.339	0.373	0.373	+0.012 (+3.35%)	243,756
8 Aug 2019	USD	0.348	0.3609	0.345	0.3609	0.3609	+0.015 (+4.31%)	98,565
7 Aug 2019	USD	0.3517	0.3527	0.3435	0.346	0.346	-0.006 (-1.62%)	123,365
6 Aug 2019	USD	0.338	0.3569	0.338	0.3517	0.3517	+0.012 (+3.44%)	31,418
5 Aug 2019	USD	0.355	0.37	0.315	0.34	0.34	-0.016 (-4.55%)	77,806
2 Aug 2019	USD	0.3588	0.362	0.335	0.3562	0.3562	+0.011 (+3.13%)	43,452
1 Aug 2019	USD	0.3375	0.3539	0.3226	0.3454	0.3454	+0.01 (+3.01%)	60,143
31 Jul 2019	USD	0.297	0.35	0.297	0.3353	0.3353	+0.012 (+3.81%)	23,978
30 Jul 2019	USD	0.3224	0.35	0.3012	0.323	0.323	-0.002 (-0.65%)	37,396
29 Jul 2019	USD	0.325	0.3365	0.315	0.3251	0.3251	+0.005 (+1.47%)	72,454
26 Jul 2019	USD	0.3188	0.3275	0.299	0.3204	0.3204	+0.007 (+2.23%)	54,301
25 Jul 2019	USD	0.267	0.3294	0.267	0.3134	0.3134	+0.029 (+10.35%)	51,699
24 Jul 2019	USD	0.2842	0.2988	0.284	0.284	0.284	-0.008 (-2.61%)	7,942
23 Jul 2019	USD	0.28	0.2989	0.28	0.2916	0.2916	0.0 (0.0%)	43,693
22 Jul 2019	USD	0.2885	0.3115	0.2885	0.2916	0.2916	-0.008 (-2.64%)	72,157
19 Jul 2019	USD	0.3077	0.31	0.2923	0.2995	0.2995	+0.002 (+0.74%)	40,359
18 Jul 2019	USD	0.285	0.3077	0.2805	0.2973	0.2973	+0.019 (+6.94%)	90,454
17 Jul 2019	USD	0.2621	0.285	0.2621	0.278	0.278	+0.015 (+5.70%)	42,395

Unicorn Response |