Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.2627 | 0.2781 | 0.2627 | 0.263 | 0.263 | -0.009 (-3.13%) | 10,466 |
15 Jul 2019 | USD | 0.2522 | 0.2732 | 0.2522 | 0.2715 | 0.2715 | +0.017 (+6.47%) | 129,008 |
12 Jul 2019 | USD | 0.2695 | 0.2695 | 0.255 | 0.255 | 0.255 | -0.003 (-1.16%) | 25,420 |
11 Jul 2019 | USD | 0.255 | 0.265 | 0.2543 | 0.258 | 0.258 | -0.002 (-0.77%) | 38,378 |
10 Jul 2019 | USD | 0.254 | 0.27 | 0.254 | 0.26 | 0.26 | -0.011 (-3.99%) | 13,579 |
9 Jul 2019 | USD | 0.26 | 0.285 | 0.26 | 0.2708 | 0.2708 | +0.013 (+4.96%) | 123,898 |
8 Jul 2019 | USD | 0.255 | 0.26 | 0.2509 | 0.258 | 0.258 | +0.003 (+1.18%) | 25,460 |
5 Jul 2019 | USD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | -0.003 (-1.01%) | 39,554 |
4 Jul 2019 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.242 | 0.2576 | 0.24 | 0.2576 | 0.2576 | +0.018 (+7.33%) | 45,425 |
2 Jul 2019 | USD | 0.2475 | 0.257 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 56,447 |
1 Jul 2019 | USD | 0.2412 | 0.2512 | 0.22 | 0.24 | 0.24 | -0.006 (-2.40%) | 47,241 |
28 Jun 2019 | USD | 0.257 | 0.262 | 0.2459 | 0.2459 | 0.2459 | -0.016 (-6.07%) | 11,286 |
27 Jun 2019 | USD | 0.25 | 0.2634 | 0.25 | 0.2618 | 0.2618 | +0.012 (+4.89%) | 42,182 |
26 Jun 2019 | USD | 0.2505 | 0.2655 | 0.2496 | 0.2496 | 0.2496 | +0.001 (+0.44%) | 96,281 |
25 Jun 2019 | USD | 0.25 | 0.27 | 0.2485 | 0.2485 | 0.2485 | -0.011 (-4.42%) | 145,307 |
24 Jun 2019 | USD | 0.269 | 0.2804 | 0.2502 | 0.26 | 0.26 | +0.01 (+4%) | 42,141 |
21 Jun 2019 | USD | 0.25 | 0.2595 | 0.2326 | 0.25 | 0.25 | -0.01 (-3.70%) | 131,460 |
20 Jun 2019 | USD | 0.25 | 0.2596 | 0.25 | 0.2596 | 0.2596 | +0.01 (+3.84%) | 34,114 |
19 Jun 2019 | USD | 0.25 | 0.2658 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,935 |
18 Jun 2019 | USD | 0.25 | 0.264 | 0.25 | 0.25 | 0.25 | +0.002 (+0.93%) | 38,421 |
17 Jun 2019 | USD | 0.25 | 0.27 | 0.2477 | 0.2477 | 0.2477 | -0.002 (-0.92%) | 48,105 |
14 Jun 2019 | USD | 0.25 | 0.2657 | 0.2445 | 0.25 | 0.25 | -0.007 (-2.65%) | 29,610 |
13 Jun 2019 | USD | 0.2615 | 0.268 | 0.25 | 0.2568 | 0.2568 | +0.004 (+1.62%) | 25,979 |
12 Jun 2019 | USD | 0.28 | 0.28 | 0.2527 | 0.2527 | 0.2527 | -0.012 (-4.64%) | 17,293 |
11 Jun 2019 | USD | 0.262 | 0.2727 | 0.262 | 0.265 | 0.265 | +0.003 (+1.15%) | 24,518 |
10 Jun 2019 | USD | 0.257 | 0.283 | 0.257 | 0.262 | 0.262 | +0.001 (+0.19%) | 39,411 |
7 Jun 2019 | USD | 0.2668 | 0.2697 | 0.2615 | 0.2615 | 0.2615 | -0.004 (-1.32%) | 46,520 |
6 Jun 2019 | USD | 0.265 | 0.282 | 0.2634 | 0.265 | 0.265 | +0.006 (+2.32%) | 18,067 |
5 Jun 2019 | USD | 0.2685 | 0.2771 | 0.259 | 0.259 | 0.259 | -0.019 (-6.87%) | 34,601 |