Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2019	USD	0.257	0.2817	0.257	0.2781	0.2781	+0.016 (+6.10%)	130,708
3 Jun 2019	USD	0.3	0.3	0.2621	0.2621	0.2621	-0.018 (-6.39%)	72,689
31 May 2019	USD	0.2845	0.2907	0.27	0.28	0.28	0.0 (0.0%)	15,811
30 May 2019	USD	0.2903	0.2903	0.2694	0.28	0.28	+0.019 (+7.40%)	33,018
29 May 2019	USD	0.263	0.292	0.2607	0.2607	0.2607	-0.012 (-4.51%)	70,042
28 May 2019	USD	0.2961	0.2961	0.2723	0.273	0.273	-0.009 (-3.26%)	42,590
27 May 2019	USD	0.2822	0.2822	0.2822	0.2822	0.2822	0.0 (0.0%)	0
24 May 2019	USD	0.28	0.29	0.28	0.2822	0.2822	-0.001 (-0.49%)	18,821
23 May 2019	USD	0.29	0.3019	0.2796	0.2836	0.2836	-0.005 (-1.70%)	44,371
22 May 2019	USD	0.29	0.2961	0.2779	0.2885	0.2885	+0.008 (+2.74%)	148,934
21 May 2019	USD	0.277	0.2851	0.2661	0.2808	0.2808	+0.029 (+11.43%)	105,566
20 May 2019	USD	0.25	0.26	0.25	0.252	0.252	-0.013 (-4.87%)	23,589
17 May 2019	USD	0.252	0.2665	0.252	0.2649	0.2649	+0.003 (+1.26%)	77,747
16 May 2019	USD	0.254	0.2702	0.254	0.2616	0.2616	-0 (-0.15%)	62,435
15 May 2019	USD	0.256	0.2665	0.256	0.262	0.262	-0.003 (-1.13%)	35,989
14 May 2019	USD	0.2595	0.2677	0.249	0.265	0.265	+0.002 (+0.57%)	22,107
13 May 2019	USD	0.2567	0.2652	0.25	0.2635	0.2635	+0.002 (+0.88%)	27,232
10 May 2019	USD	0.236	0.2626	0.236	0.2612	0.2612	+0.013 (+5.32%)	28,805
9 May 2019	USD	0.26	0.26	0.2424	0.248	0.248	-0.004 (-1.78%)	59,773
8 May 2019	USD	0.224	0.2617	0.224	0.2525	0.2525	+0.021 (+9.02%)	339,537
7 May 2019	USD	0.2334	0.2414	0.2202	0.2316	0.2316	-0.005 (-1.95%)	79,703
6 May 2019	USD	0.2345	0.2499	0.2322	0.2362	0.2362	-0.009 (-3.59%)	12,905
3 May 2019	USD	0.2549	0.2549	0.2302	0.245	0.245	+0.005 (+2.08%)	38,397
2 May 2019	USD	0.235	0.2467	0.2341	0.24	0.24	+0 (+0.13%)	64,710
1 May 2019	USD	0.2669	0.2669	0.2365	0.2397	0.2397	-0.016 (-6.22%)	60,949
30 Apr 2019	USD	0.2425	0.2556	0.2425	0.2556	0.2556	+0.005 (+2.04%)	88,319
29 Apr 2019	USD	0.235	0.26	0.235	0.2505	0.2505	-0.008 (-3.02%)	45,994
26 Apr 2019	USD	0.256	0.2583	0.24	0.2583	0.2583	+0.019 (+8.12%)	97,428
25 Apr 2019	USD	0.2576	0.26	0.2278	0.2389	0.2389	-0.023 (-8.64%)	63,919
24 Apr 2019	USD	0.231	0.2615	0.231	0.2615	0.2615	+0.007 (+2.95%)	64,509

Unicorn Response |