Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	USD	0.241	0.2555	0.24	0.254	0.254	-0.006 (-2.27%)	80,355
22 Apr 2019	USD	0.236	0.2649	0.236	0.2599	0.2599	+0.015 (+6.30%)	101,145
19 Apr 2019	USD	0.2445	0.2445	0.2445	0.2445	0.2445	0.0 (0.0%)	0
18 Apr 2019	USD	0.2447	0.26	0.239	0.2445	0.2445	+0.004 (+1.87%)	33,191
17 Apr 2019	USD	0.2525	0.2525	0.2376	0.24	0.24	0.0 (0.0%)	57,278
16 Apr 2019	USD	0.24	0.2489	0.23	0.24	0.24	+0.003 (+1.22%)	33,527
15 Apr 2019	USD	0.2555	0.265	0.234	0.2371	0.2371	-0.012 (-4.89%)	99,493
12 Apr 2019	USD	0.247	0.2639	0.2411	0.2493	0.2493	-0.006 (-2.24%)	54,132
11 Apr 2019	USD	0.2418	0.2599	0.2377	0.255	0.255	+0.001 (+0.28%)	104,230
10 Apr 2019	USD	0.25	0.2575	0.2451	0.2543	0.2543	-0.002 (-0.66%)	78,983
9 Apr 2019	USD	0.2555	0.2651	0.2474	0.256	0.256	-0.015 (-5.64%)	46,510
8 Apr 2019	USD	0.279	0.3	0.2528	0.2713	0.2713	+0.005 (+1.95%)	64,539
5 Apr 2019	USD	0.25	0.2857	0.25	0.2661	0.2661	-0.017 (-5.87%)	80,254
4 Apr 2019	USD	0.2551	0.2828	0.2551	0.2827	0.2827	+0.003 (+1.22%)	23,640
3 Apr 2019	USD	0.3009	0.3009	0.2757	0.2793	0.2793	-0.001 (-0.25%)	49,080
2 Apr 2019	USD	0.2497	0.28	0.2371	0.28	0.28	+0.025 (+9.80%)	68,817
1 Apr 2019	USD	0.247	0.2675	0.247	0.255	0.255	+0.002 (+0.95%)	49,024
29 Mar 2019	USD	0.2515	0.2602	0.25	0.2526	0.2526	0.0 (0.0%)	36,310
28 Mar 2019	USD	0.2676	0.2733	0.251	0.2526	0.2526	-0.021 (-7.81%)	109,082
27 Mar 2019	USD	0.2861	0.2891	0.274	0.274	0.274	-0.02 (-6.74%)	28,272
26 Mar 2019	USD	0.2835	0.2938	0.278	0.2938	0.2938	+0.012 (+4.18%)	47,034
25 Mar 2019	USD	0.282	0.2986	0.28	0.282	0.282	-0.003 (-1.05%)	67,570
22 Mar 2019	USD	0.3131	0.321	0.284	0.285	0.285	-0.027 (-8.77%)	123,932
21 Mar 2019	USD	0.358	0.358	0.2911	0.3124	0.3124	-0.031 (-8.92%)	185,212
20 Mar 2019	USD	0.3105	0.381	0.31	0.343	0.343	+0.041 (+13.39%)	729,025
19 Mar 2019	USD	0.2529	0.3028	0.23	0.3025	0.3025	+0.069 (+29.38%)	413,967
18 Mar 2019	USD	0.2191	0.2579	0.2191	0.2338	0.2338	+0.008 (+3.50%)	142,188
15 Mar 2019	USD	0.232	0.2325	0.204	0.2259	0.2259	-0.004 (-1.78%)	128,781
14 Mar 2019	USD	0.1994	0.23	0.199	0.23	0.23	+0.029 (+14.43%)	69,673
13 Mar 2019	USD	0.2041	0.21	0.196	0.201	0.201	-0.002 (-0.99%)	56,674

Unicorn Response |