Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.2109 | 0.2178 | 0.1958 | 0.203 | 0.203 | -0.006 (-2.73%) | 258,556 |
11 Mar 2019 | USD | 0.2181 | 0.228 | 0.2086 | 0.2087 | 0.2087 | -0.01 (-4.70%) | 72,519 |
8 Mar 2019 | USD | 0.21 | 0.2224 | 0.21 | 0.219 | 0.219 | +0.009 (+4.24%) | 75,035 |
7 Mar 2019 | USD | 0.22 | 0.2313 | 0.2101 | 0.2101 | 0.2101 | -0.011 (-4.98%) | 88,264 |
6 Mar 2019 | USD | 0.2187 | 0.2399 | 0.2148 | 0.2211 | 0.2211 | +0.001 (+0.50%) | 137,103 |
5 Mar 2019 | USD | 0.2342 | 0.24 | 0.2152 | 0.22 | 0.22 | -0.01 (-4.35%) | 206,074 |
4 Mar 2019 | USD | 0.2301 | 0.2386 | 0.223 | 0.23 | 0.23 | -0.01 (-4.17%) | 91,745 |
1 Mar 2019 | USD | 0.2471 | 0.2471 | 0.2303 | 0.24 | 0.24 | -0.002 (-0.83%) | 73,397 |
28 Feb 2019 | USD | 0.2369 | 0.243 | 0.2287 | 0.242 | 0.242 | +0.012 (+5.22%) | 86,957 |
27 Feb 2019 | USD | 0.2406 | 0.2453 | 0.23 | 0.23 | 0.23 | -0.005 (-2.04%) | 168,067 |
26 Feb 2019 | USD | 0.24 | 0.24 | 0.227 | 0.2348 | 0.2348 | -0 (-0.09%) | 130,944 |
25 Feb 2019 | USD | 0.2338 | 0.2413 | 0.23 | 0.235 | 0.235 | +0.004 (+1.95%) | 75,528 |
22 Feb 2019 | USD | 0.2323 | 0.2449 | 0.2264 | 0.2305 | 0.2305 | +0.002 (+0.79%) | 85,962 |
21 Feb 2019 | USD | 0.2333 | 0.2464 | 0.2245 | 0.2287 | 0.2287 | -0.012 (-5.14%) | 149,832 |
20 Feb 2019 | USD | 0.229 | 0.252 | 0.229 | 0.2411 | 0.2411 | -0.011 (-4.25%) | 238,082 |
19 Feb 2019 | USD | 0.245 | 0.2669 | 0.2419 | 0.2518 | 0.2518 | +0.005 (+1.90%) | 116,701 |
18 Feb 2019 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2391 | 0.2548 | 0.2391 | 0.2471 | 0.2471 | +0.008 (+3.35%) | 128,539 |
14 Feb 2019 | USD | 0.239 | 0.25 | 0.2307 | 0.2391 | 0.2391 | +0.007 (+2.84%) | 130,597 |
13 Feb 2019 | USD | 0.2564 | 0.2664 | 0.2316 | 0.2325 | 0.2325 | -0.026 (-10.23%) | 222,583 |
12 Feb 2019 | USD | 0.2659 | 0.2795 | 0.2531 | 0.259 | 0.259 | -0.021 (-7.50%) | 187,460 |
11 Feb 2019 | USD | 0.2822 | 0.2959 | 0.2688 | 0.28 | 0.28 | -0.005 (-1.75%) | 103,214 |
8 Feb 2019 | USD | 0.2863 | 0.2942 | 0.281 | 0.285 | 0.285 | -0.006 (-1.99%) | 80,923 |
7 Feb 2019 | USD | 0.2903 | 0.3038 | 0.28 | 0.2908 | 0.2908 | +0 (+0.10%) | 130,868 |
6 Feb 2019 | USD | 0.311 | 0.311 | 0.2859 | 0.2905 | 0.2905 | -0.013 (-4.31%) | 109,164 |
5 Feb 2019 | USD | 0.299 | 0.3087 | 0.28 | 0.3036 | 0.3036 | -0.006 (-2.03%) | 233,421 |
4 Feb 2019 | USD | 0.2952 | 0.3144 | 0.29 | 0.3099 | 0.3099 | -0 (-0.03%) | 146,917 |
1 Feb 2019 | USD | 0.3184 | 0.3184 | 0.2886 | 0.31 | 0.31 | +0.013 (+4.27%) | 268,265 |
31 Jan 2019 | USD | 0.2913 | 0.3139 | 0.29 | 0.2973 | 0.2973 | -0.009 (-2.84%) | 173,965 |
30 Jan 2019 | USD | 0.3 | 0.3127 | 0.2986 | 0.306 | 0.306 | +0.002 (+0.72%) | 115,466 |