Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	USD	0.3227	0.3227	0.2958	0.3038	0.3038	-0.011 (-3.59%)	74,764
28 Jan 2019	USD	0.307	0.3241	0.3033	0.3151	0.3151	+0.006 (+1.97%)	143,891
25 Jan 2019	USD	0.2938	0.32	0.2901	0.309	0.309	+0.009 (+3%)	119,967
24 Jan 2019	USD	0.3126	0.3146	0.2969	0.3	0.3	-0.019 (-5.84%)	128,469
23 Jan 2019	USD	0.324	0.33	0.2981	0.3186	0.3186	+0.012 (+3.91%)	75,575
22 Jan 2019	USD	0.3181	0.33	0.2976	0.3066	0.3066	-0.023 (-7.09%)	162,530
21 Jan 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
18 Jan 2019	USD	0.3318	0.35	0.3259	0.33	0.33	0.0 (0.0%)	54,431
17 Jan 2019	USD	0.3357	0.3438	0.3287	0.33	0.33	-0.006 (-1.70%)	92,153
16 Jan 2019	USD	0.34	0.347	0.33	0.3357	0.3357	-0.004 (-1.26%)	58,679
15 Jan 2019	USD	0.3526	0.353	0.34	0.34	0.34	-0.012 (-3.46%)	88,406
14 Jan 2019	USD	0.3666	0.374	0.3371	0.3522	0.3522	-0.011 (-3.11%)	87,359
11 Jan 2019	USD	0.3487	0.3793	0.3447	0.3635	0.3635	+0.025 (+7.54%)	167,245
10 Jan 2019	USD	0.3417	0.363	0.3185	0.338	0.338	+0 (+0.12%)	344,593
9 Jan 2019	USD	0.3113	0.339	0.3095	0.3376	0.3376	+0.028 (+8.87%)	116,402
8 Jan 2019	USD	0.332	0.332	0.2996	0.3101	0.3101	-0.023 (-6.79%)	98,839
7 Jan 2019	USD	0.3389	0.349	0.31	0.3327	0.3327	-0.009 (-2.52%)	142,922
4 Jan 2019	USD	0.3104	0.3481	0.307	0.3413	0.3413	+0.043 (+14.30%)	301,773
3 Jan 2019	USD	0.2791	0.3	0.266	0.2986	0.2986	+0.019 (+6.64%)	72,260
2 Jan 2019	USD	0.27	0.2964	0.25	0.28	0.28	+0.023 (+9.12%)	96,515
1 Jan 2019	USD	0.2566	0.2566	0.2566	0.2566	0.2566	0.0 (0.0%)	0
31 Dec 2018	USD	0.26	0.2826	0.244	0.2566	0.2566	-0.024 (-8.65%)	276,122
28 Dec 2018	USD	0.29	0.2956	0.2657	0.2809	0.2809	+0.021 (+7.87%)	211,619
27 Dec 2018	USD	0.283	0.3023	0.26	0.2604	0.2604	-0.003 (-0.99%)	107,417
26 Dec 2018	USD	0.2635	0.289	0.252	0.263	0.263	-0.004 (-1.46%)	97,780
24 Dec 2018	USD	0.2608	0.2781	0.254	0.2669	0.2669	-0.009 (-3.12%)	135,316
21 Dec 2018	USD	0.2905	0.299	0.2228	0.2755	0.2755	-0.023 (-7.71%)	408,420
20 Dec 2018	USD	0.3188	0.3235	0.2944	0.2985	0.2985	-0.013 (-4.23%)	154,559
19 Dec 2018	USD	0.3499	0.3591	0.31	0.3117	0.3117	-0.002 (-0.70%)	122,304
18 Dec 2018	USD	0.316	0.3595	0.31	0.3139	0.3139	-0.006 (-1.91%)	141,137

Unicorn Response |