Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	USD	0.38	0.3828	0.2964	0.32	0.32	-0.063 (-16.49%)	402,519
14 Dec 2018	USD	0.39	0.403	0.3567	0.3832	0.3832	-0.004 (-1.11%)	99,682
13 Dec 2018	USD	0.4008	0.44	0.3649	0.3875	0.3875	-0.016 (-4.04%)	151,619
12 Dec 2018	USD	0.395	0.4365	0.395	0.4038	0.4038	+0.008 (+2.07%)	183,330
11 Dec 2018	USD	0.38	0.4078	0.3479	0.3956	0.3956	+0.047 (+13.38%)	167,596
10 Dec 2018	USD	0.335	0.371	0.3268	0.3489	0.3489	+0.009 (+2.65%)	114,364
7 Dec 2018	USD	0.356	0.3562	0.32	0.3399	0.3399	0.0 (0.0%)	218,846
6 Dec 2018	USD	0.369	0.369	0.3271	0.3399	0.3399	-0.024 (-6.62%)	265,057
4 Dec 2018	USD	0.3745	0.3903	0.3459	0.364	0.364	-0.009 (-2.41%)	198,004
3 Dec 2018	USD	0.408	0.427	0.372	0.373	0.373	-0.024 (-6.00%)	149,641
30 Nov 2018	USD	0.37	0.4158	0.37	0.3968	0.3968	+0.007 (+1.74%)	133,438
29 Nov 2018	USD	0.49	0.49	0.371	0.39	0.39	-0.027 (-6.45%)	139,670
28 Nov 2018	USD	0.3844	0.4413	0.35	0.4169	0.4169	+0.037 (+9.71%)	339,955
27 Nov 2018	USD	0.42	0.4335	0.3697	0.38	0.38	-0.035 (-8.48%)	548,299
26 Nov 2018	USD	0.4032	0.472	0.3945	0.4152	0.4152	+0.015 (+3.75%)	313,150
23 Nov 2018	USD	0.45	0.45	0.39	0.4002	0.4002	-0.05 (-11.07%)	266,975
22 Nov 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
21 Nov 2018	USD	0.476	0.492	0.44	0.45	0.45	-0.03 (-6.25%)	178,546
20 Nov 2018	USD	0.4995	0.5072	0.41	0.48	0.48	-0.04 (-7.69%)	275,058
19 Nov 2018	USD	0.5286	0.5662	0.4988	0.52	0.52	-0.02 (-3.70%)	209,771
16 Nov 2018	USD	0.547	0.58	0.497	0.54	0.54	+0.026 (+5.10%)	248,818
15 Nov 2018	USD	0.4607	0.552	0.4417	0.5138	0.5138	+0.066 (+14.69%)	381,950
14 Nov 2018	USD	0.5497	0.5674	0.42	0.448	0.448	-0.107 (-19.32%)	672,551
13 Nov 2018	USD	0.61	0.6201	0.5342	0.5553	0.5553	-0.055 (-8.97%)	268,516
12 Nov 2018	USD	0.6306	0.6439	0.5453	0.61	0.61	0.0 (0.0%)	236,671
9 Nov 2018	USD	0.6479	0.663	0.5981	0.61	0.61	-0.04 (-6.15%)	337,541
8 Nov 2018	USD	0.683	0.6874	0.6478	0.65	0.65	-0.023 (-3.45%)	361,131
7 Nov 2018	USD	0.7	0.731	0.6673	0.6732	0.6732	+0.024 (+3.65%)	505,785
6 Nov 2018	USD	0.6534	0.6986	0.627	0.6495	0.6495	-0.043 (-6.14%)	407,694
5 Nov 2018	USD	0.6672	0.694	0.6555	0.692	0.692	-0.02 (-2.78%)	341,070

Unicorn Response |