Icanic Brands Company Inc Recent Share Price (USX:ICNAF)

USX:ICNAF - Icanic Brands Company Inc Icanic Brands Company Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	USD	0.8398	0.88	0.7953	0.815	0.815	-0.065 (-7.38%)	951,925
20 Sep 2018	USD	0.834	0.8941	0.8	0.8799	0.8799	+0.118 (+15.47%)	1,760,086
19 Sep 2018	USD	0.69	0.818	0.685	0.762	0.762	+0.059 (+8.38%)	1,572,916
18 Sep 2018	USD	0.6944	0.752	0.6862	0.7031	0.7031	+0.023 (+3.37%)	1,083,582
17 Sep 2018	USD	0.6698	0.7041	0.655	0.6802	0.6802	+0.01 (+1.52%)	789,430
14 Sep 2018	USD	0.69	0.69	0.6046	0.67	0.67	-0.043 (-6.03%)	564,163
13 Sep 2018	USD	0.7487	0.83	0.61	0.713	0.713	-0.028 (-3.71%)	1,495,438
12 Sep 2018	USD	0.5914	0.7636	0.5914	0.7405	0.7405	+0.191 (+34.64%)	1,978,291
11 Sep 2018	USD	0.4915	0.5767	0.486	0.55	0.55	+0.09 (+19.57%)	647,557
10 Sep 2018	USD	0.4886	0.5035	0.458	0.46	0.46	-0.028 (-5.66%)	96,327
7 Sep 2018	USD	0.486	0.491	0.4687	0.4876	0.4876	+0.006 (+1.27%)	58,715
6 Sep 2018	USD	0.4645	0.4826	0.4455	0.4815	0.4815	+0.008 (+1.69%)	67,386
5 Sep 2018	USD	0.4589	0.4735	0.4348	0.4735	0.4735	+0.018 (+4.07%)	30,450
4 Sep 2018	USD	0.4548	0.4551	0.4	0.455	0.455	-0.019 (-3.97%)	28,808
3 Sep 2018	USD	0.4738	0.4738	0.4738	0.4738	0.4738	0.0 (0.0%)	0
31 Aug 2018	USD	0.4461	0.4738	0.442	0.4738	0.4738	+0.027 (+6.02%)	140,580
30 Aug 2018	USD	0.4411	0.447	0.435	0.4469	0.4469	+0.003 (+0.74%)	20,697
29 Aug 2018	USD	0.4254	0.4447	0.41	0.4436	0.4436	+0.026 (+6.12%)	41,626
28 Aug 2018	USD	0.4029	0.4185	0.3901	0.418	0.418	+0.022 (+5.56%)	57,848
27 Aug 2018	USD	0.389	0.396	0.379	0.396	0.396	+0.016 (+4.18%)	60,932
24 Aug 2018	USD	0.3831	0.3922	0.3758	0.3801	0.3801	+0.003 (+0.82%)	13,776
23 Aug 2018	USD	0.3563	0.3854	0.3467	0.377	0.377	+0.03 (+8.80%)	10,166
22 Aug 2018	USD	0.3377	0.3465	0.3127	0.3465	0.3465	-0.019 (-5.25%)	28,938
21 Aug 2018	USD	0.3554	0.3657	0.3554	0.3657	0.3657	-0.003 (-0.73%)	23,132
20 Aug 2018	USD	0.3212	0.3684	0.3212	0.3684	0.3684	+0.047 (+14.55%)	2,506
17 Aug 2018	USD	0.3568	0.3568	0.3216	0.3216	0.3216	-0.051 (-13.76%)	5,447
16 Aug 2018	USD	0.3234	0.3825	0.3233	0.3729	0.3729	+0.032 (+9.39%)	2,164
15 Aug 2018	USD	0.3809	0.3809	0.3409	0.3409	0.3409	-0.003 (-0.87%)	5,700
14 Aug 2018	USD	0.3593	0.3593	0.3394	0.3439	0.3439	-0.004 (-1.01%)	5,046
13 Aug 2018	USD	0.3193	0.3474	0.3139	0.3474	0.3474	+0.035 (+11.35%)	15,549

Unicorn Response |