Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.062 | 0.062 | 0.05 | 0.056 | 0.056 | -0.006 (-9.68%) | 30,800 |
7 Nov 2022 | USD | 0.041 | 0.062 | 0.041 | 0.062 | 0.062 | +0.01 (+19.23%) | 7,000 |
4 Nov 2022 | USD | 0.056 | 0.056 | 0.048 | 0.052 | 0.052 | -0.004 (-7.14%) | 123,800 |
3 Nov 2022 | USD | 0.054 | 0.056 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 31,800 |
2 Nov 2022 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 56,800 |
1 Nov 2022 | USD | 0.061 | 0.064 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 39,300 |
31 Oct 2022 | USD | 0.055 | 0.064 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 33,900 |
28 Oct 2022 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 25,200 |
27 Oct 2022 | USD | 0.052 | 0.062 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 22,400 |
26 Oct 2022 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 24,100 |
25 Oct 2022 | USD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 25,400 |
24 Oct 2022 | USD | 0.062 | 0.065 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 152,800 |
21 Oct 2022 | USD | 0.06 | 0.062 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 17,600 |
20 Oct 2022 | USD | 0.054 | 0.062 | 0.054 | 0.062 | 0.062 | +0.003 (+5.08%) | 15,500 |
19 Oct 2022 | USD | 0.056 | 0.062 | 0.056 | 0.059 | 0.059 | -0.003 (-4.84%) | 31,200 |
18 Oct 2022 | USD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 38,400 |
17 Oct 2022 | USD | 0.058 | 0.064 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 28,300 |
14 Oct 2022 | USD | 0.065 | 0.065 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 15,200 |
13 Oct 2022 | USD | 0.057 | 0.063 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 28,400 |
12 Oct 2022 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 5,900 |
11 Oct 2022 | USD | 0.06 | 0.066 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 25,900 |
10 Oct 2022 | USD | 0.054 | 0.07 | 0.054 | 0.065 | 0.065 | -0.005 (-7.14%) | 17,000 |
7 Oct 2022 | USD | 0.083 | 0.083 | 0.063 | 0.07 | 0.07 | -0.005 (-6.67%) | 48,000 |
6 Oct 2022 | USD | 0.06 | 0.076 | 0.056 | 0.075 | 0.075 | +0.019 (+33.93%) | 368,800 |
5 Oct 2022 | USD | 0.06 | 0.062 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 185,100 |
4 Oct 2022 | USD | 0.059 | 0.068 | 0.05 | 0.061 | 0.061 | -0.003 (-4.69%) | 157,700 |
3 Oct 2022 | USD | 0.053 | 0.07 | 0.053 | 0.064 | 0.064 | 0.0 (0.0%) | 21,300 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 6,000 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 6,600 |
28 Sep 2022 | USD | 0.059 | 0.07 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,400 |