Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,082 |
17 May 2018 | USD | 0.325 | 0.325 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 30,208 |
16 May 2018 | USD | 0.3 | 0.3601 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 79,238 |
15 May 2018 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,193 |
14 May 2018 | USD | 0.315 | 0.3298 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,100 |
11 May 2018 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 39,643 |
10 May 2018 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 54,200 |
9 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 26,000 |
8 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 905 |
7 May 2018 | USD | 0.2801 | 0.33 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 26,705 |
4 May 2018 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
3 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,333 |
2 May 2018 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 0.3 | +0.019 (+6.80%) | 29,078 |
1 May 2018 | USD | 0.36 | 0.36 | 0.2809 | 0.2809 | 0.2809 | -0.039 (-12.22%) | 2,225 |
30 Apr 2018 | USD | 0.26 | 0.37 | 0.26 | 0.32 | 0.32 | -0.01 (-3.03%) | 19,855 |
27 Apr 2018 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 73,115 |
26 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 17,926 |
24 Apr 2018 | USD | 0.39 | 0.4 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 34,793 |
23 Apr 2018 | USD | 0.3575 | 0.395 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 3,010 |
20 Apr 2018 | USD | 0.28 | 0.395 | 0.28 | 0.31 | 0.31 | -0.085 (-21.52%) | 11,925 |
19 Apr 2018 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 11,200 |
18 Apr 2018 | USD | 0.4 | 0.44 | 0.26 | 0.41 | 0.41 | +0.13 (+46.43%) | 55,323 |
17 Apr 2018 | USD | 0.37 | 0.37 | 0.28 | 0.28 | 0.28 | -0.1 (-26.32%) | 3,530 |
16 Apr 2018 | USD | 0.41 | 0.41 | 0.26 | 0.38 | 0.38 | -0.04 (-9.52%) | 51,396 |
13 Apr 2018 | USD | 0.26 | 0.44 | 0.26 | 0.42 | 0.42 | +0.16 (+61.54%) | 128,695 |
12 Apr 2018 | USD | 0.267 | 0.33 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 3,445 |
11 Apr 2018 | USD | 0.25 | 0.34 | 0.25 | 0.2601 | 0.2601 | 0.0 (0.0%) | 5,674 |
10 Apr 2018 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.08 (-23.50%) | 1,000 |
9 Apr 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |