Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | +0.04 (+13.30%) | 2,350 |
5 Apr 2018 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +0.01 (+3.48%) | 2,004 |
4 Apr 2018 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 4,087 |
3 Apr 2018 | USD | 0.25 | 0.3 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 29,454 |
2 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 17,515 |
30 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.36 | 0.36 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 6,771 |
28 Mar 2018 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 0.32 | +0.07 (+28.00%) | 18,144 |
27 Mar 2018 | USD | 0.3 | 0.35 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 8,726 |
26 Mar 2018 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | +0.088 (+34.92%) | 5,201 |
23 Mar 2018 | USD | 0.2601 | 0.34 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 3,100 |
22 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,400 |
21 Mar 2018 | USD | 0.2501 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,993 |
20 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 812 |
19 Mar 2018 | USD | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 3,405 |
16 Mar 2018 | USD | 0.28 | 0.31 | 0.25 | 0.31 | 0.31 | -0.001 (-0.26%) | 13,023 |
15 Mar 2018 | USD | 0.24 | 0.3108 | 0.24 | 0.3108 | 0.3108 | +0.081 (+35.13%) | 999 |
14 Mar 2018 | USD | 0.38 | 0.42 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 4,055 |
13 Mar 2018 | USD | 0.32 | 0.375 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 26,515 |
12 Mar 2018 | USD | 0.3049 | 0.36 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 18,422 |
9 Mar 2018 | USD | 0.27 | 0.295 | 0.2625 | 0.295 | 0.295 | +0.025 (+9.26%) | 13,320 |
8 Mar 2018 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.04 (+17.34%) | 9,020 |
7 Mar 2018 | USD | 0.25 | 0.25 | 0.23 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 2,550 |
6 Mar 2018 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 8,976 |
5 Mar 2018 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 91,140 |
2 Mar 2018 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 38,751 |
1 Mar 2018 | USD | 0.2355 | 0.25 | 0.2355 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,200 |
28 Feb 2018 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | +0.005 (+2.13%) | 193,792 |
27 Feb 2018 | USD | 0.25 | 0.25 | 0.2201 | 0.235 | 0.235 | +0.015 (+6.82%) | 5,600 |
26 Feb 2018 | USD | 0.22 | 0.2475 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 26,956 |