| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 1.05 | 1.075 | 0.8 | 0.9 | 0.9 | -0.03 (-3.20%) | 215,904 |
| 30 Nov 2017 | USD | 0.93 | 1.18 | 0.6407 | 0.9298 | 0.9298 | +0.08 (+9.39%) | 535,396 |
| 29 Nov 2017 | USD | 0.92 | 0.92 | 0.6422 | 0.85 | 0.85 | +0.05 (+6.25%) | 113,434 |
| 28 Nov 2017 | USD | 0.9 | 0.92 | 0.6442 | 0.8 | 0.8 | -0.12 (-13.04%) | 50,941 |
| 27 Nov 2017 | USD | 0.8 | 0.92 | 0.72 | 0.92 | 0.92 | +0.17 (+22.67%) | 174,707 |
| 24 Nov 2017 | USD | 0.651 | 0.8 | 0.651 | 0.75 | 0.75 | -0.05 (-6.25%) | 102,363 |
| 23 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.85 | 0.9091 | 0.75 | 0.8 | 0.8 | -0.109 (-12.00%) | 163,447 |
| 21 Nov 2017 | USD | 1.025 | 1.05 | 0.8 | 0.9091 | 0.9091 | -0.091 (-9.09%) | 137,983 |
| 20 Nov 2017 | USD | 1.2 | 1.25 | 0.8 | 1 | 1 | -0.179 (-15.22%) | 201,685 |
| 17 Nov 2017 | USD | 1.255 | 1.255 | 1.1 | 1.1795 | 1.1795 | -0.08 (-6.31%) | 62,941 |
| 16 Nov 2017 | USD | 1.28 | 1.35 | 1.16 | 1.259 | 1.259 | -0.021 (-1.62%) | 74,399 |
| 15 Nov 2017 | USD | 1.29 | 1.4322 | 1.2 | 1.2797 | 1.2797 | +0.01 (+0.76%) | 96,236 |
| 14 Nov 2017 | USD | 1.255 | 1.3 | 1.08 | 1.27 | 1.27 | +0.07 (+5.82%) | 96,897 |
| 13 Nov 2017 | USD | 1.21 | 1.31 | 1.01 | 1.2002 | 1.2002 | -0.045 (-3.60%) | 268,495 |
| 10 Nov 2017 | USD | 1.665 | 1.67 | 1.02 | 1.245 | 1.245 | -0.355 (-22.19%) | 425,256 |
| 9 Nov 2017 | USD | 1.67 | 1.98 | 1.45 | 1.6 | 1.6 | -0.07 (-4.17%) | 666,864 |
| 8 Nov 2017 | USD | 1.325 | 1.69 | 1.32 | 1.6697 | 1.6697 | +0.47 (+39.14%) | 733,924 |
| 7 Nov 2017 | USD | 1.25 | 1.35 | 1.08 | 1.2 | 1.2 | +0.18 (+17.65%) | 695,292 |
| 6 Nov 2017 | USD | 0.9999 | 1.09 | 0.95 | 1.02 | 1.02 | +0.11 (+12.09%) | 368,800 |
| 3 Nov 2017 | USD | 0.85 | 0.92 | 0.84 | 0.91 | 0.91 | +0.06 (+7.06%) | 239,907 |
| 2 Nov 2017 | USD | 0.8 | 0.885 | 0.795 | 0.85 | 0.85 | +0.05 (+6.26%) | 151,963 |
| 1 Nov 2017 | USD | 0.75 | 0.8 | 0.745 | 0.7999 | 0.7999 | +0.05 (+6.65%) | 178,299 |
| 31 Oct 2017 | USD | 0.78 | 0.8 | 0.66 | 0.75 | 0.75 | +0.05 (+7.14%) | 526,878 |
| 30 Oct 2017 | USD | 0.58 | 0.71 | 0.58 | 0.7 | 0.7 | +0.16 (+29.70%) | 498,221 |
| 27 Oct 2017 | USD | 0.455 | 0.55 | 0.455 | 0.5397 | 0.5397 | +0.09 (+19.93%) | 411,722 |
| 26 Oct 2017 | USD | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 88,841 |
| 25 Oct 2017 | USD | 0.38 | 0.48 | 0.38 | 0.43 | 0.43 | +0.1 (+30.30%) | 117,947 |
| 24 Oct 2017 | USD | 0.3325 | 0.3325 | 0.33 | 0.33 | 0.33 | -0.008 (-2.37%) | 4,000 |
| 23 Oct 2017 | USD | 0.3613 | 0.3613 | 0.338 | 0.338 | 0.338 | -0.044 (-11.56%) | 343 |
