Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 0.065 | 0.072 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 12,200 |
26 Sep 2022 | USD | 0.056 | 0.065 | 0.052 | 0.06 | 0.06 | -0.009 (-13.04%) | 98,000 |
23 Sep 2022 | USD | 0.068 | 0.075 | 0.06 | 0.069 | 0.069 | +0.007 (+11.29%) | 51,800 |
22 Sep 2022 | USD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 9,600 |
21 Sep 2022 | USD | 0.071 | 0.071 | 0.065 | 0.069 | 0.069 | +0.011 (+18.97%) | 101,800 |
20 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.018 (-23.68%) | 1,600 |
19 Sep 2022 | USD | 0.063 | 0.076 | 0.063 | 0.076 | 0.076 | +0.011 (+16.92%) | 20,100 |
16 Sep 2022 | USD | 0.077 | 0.078 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 17,800 |
15 Sep 2022 | USD | 0.067 | 0.078 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,200 |
14 Sep 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 87,600 |
13 Sep 2022 | USD | 0.074 | 0.078 | 0.067 | 0.076 | 0.076 | -0.007 (-8.43%) | 7,000 |
12 Sep 2022 | USD | 0.077 | 0.083 | 0.07 | 0.083 | 0.083 | +0.007 (+9.21%) | 5,000 |
9 Sep 2022 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 17,200 |
8 Sep 2022 | USD | 0.071 | 0.084 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 99,500 |
7 Sep 2022 | USD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 181,100 |
6 Sep 2022 | USD | 0.064 | 0.077 | 0.064 | 0.075 | 0.075 | 0.0 (0.0%) | 99,000 |
2 Sep 2022 | USD | 0.065 | 0.076 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 2,600 |
1 Sep 2022 | USD | 0.072 | 0.076 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 59,900 |
31 Aug 2022 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 9,600 |
30 Aug 2022 | USD | 0.071 | 0.087 | 0.071 | 0.076 | 0.076 | -0.007 (-8.43%) | 7,500 |
29 Aug 2022 | USD | 0.074 | 0.087 | 0.074 | 0.083 | 0.083 | -0.007 (-7.78%) | 11,200 |
26 Aug 2022 | USD | 0.09 | 0.094 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 10,700 |
25 Aug 2022 | USD | 0.076 | 0.091 | 0.076 | 0.09 | 0.09 | +0.012 (+15.38%) | 119,900 |
24 Aug 2022 | USD | 0.069 | 0.087 | 0.069 | 0.078 | 0.078 | -0.005 (-6.02%) | 7,900 |
23 Aug 2022 | USD | 0.086 | 0.093 | 0.076 | 0.083 | 0.083 | +0.007 (+9.21%) | 35,100 |
22 Aug 2022 | USD | 0.083 | 0.085 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 19,600 |
19 Aug 2022 | USD | 0.082 | 0.089 | 0.079 | 0.08 | 0.08 | -0.014 (-14.89%) | 14,400 |
18 Aug 2022 | USD | 0.083 | 0.1 | 0.083 | 0.094 | 0.094 | -0.006 (-6.00%) | 54,600 |
17 Aug 2022 | USD | 0.085 | 0.1 | 0.076 | 0.1 | 0.1 | +0.02 (+25%) | 173,800 |
16 Aug 2022 | USD | 0.071 | 0.082 | 0.061 | 0.08 | 0.08 | +0.015 (+23.08%) | 42,400 |