Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.08 | 0.094 | 0.08 | 0.084 | 0.084 | +0.006 (+7.69%) | 83,300 |
17 May 2022 | USD | 0.087 | 0.097 | 0.077 | 0.078 | 0.078 | -0.007 (-8.24%) | 49,800 |
16 May 2022 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 84,700 |
13 May 2022 | USD | 0.074 | 0.083 | 0.07 | 0.08 | 0.08 | +0.002 (+2.56%) | 579,800 |
12 May 2022 | USD | 0.065 | 0.08 | 0.065 | 0.078 | 0.078 | -0.007 (-8.24%) | 125,000 |
11 May 2022 | USD | 0.061 | 0.086 | 0.061 | 0.085 | 0.085 | +0.009 (+11.84%) | 225,500 |
10 May 2022 | USD | 0.105 | 0.105 | 0.072 | 0.076 | 0.076 | -0.019 (-20%) | 116,700 |
9 May 2022 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 79,600 |
6 May 2022 | USD | 0.096 | 0.106 | 0.096 | 0.106 | 0.106 | -0.004 (-3.64%) | 48,700 |
5 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 101,700 |
4 May 2022 | USD | 0.11 | 0.117 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 35,800 |
3 May 2022 | USD | 0.11 | 0.117 | 0.108 | 0.113 | 0.113 | +0.002 (+1.80%) | 164,300 |
2 May 2022 | USD | 0.11 | 0.118 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 136,800 |
29 Apr 2022 | USD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 38,000 |
28 Apr 2022 | USD | 0.117 | 0.126 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 140,200 |
27 Apr 2022 | USD | 0.108 | 0.126 | 0.108 | 0.117 | 0.117 | 0.0 (0.0%) | 43,500 |
26 Apr 2022 | USD | 0.116 | 0.124 | 0.116 | 0.117 | 0.117 | -0.006 (-4.88%) | 132,900 |
25 Apr 2022 | USD | 0.106 | 0.123 | 0.106 | 0.123 | 0.123 | +0.003 (+2.50%) | 49,800 |
22 Apr 2022 | USD | 0.143 | 0.15 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 245,900 |
21 Apr 2022 | USD | 0.143 | 0.157 | 0.131 | 0.137 | 0.137 | -0.01 (-6.80%) | 108,900 |
20 Apr 2022 | USD | 0.142 | 0.181 | 0.133 | 0.147 | 0.147 | +0.005 (+3.52%) | 51,900 |
19 Apr 2022 | USD | 0.165 | 0.165 | 0.133 | 0.142 | 0.142 | +0.008 (+5.97%) | 22,900 |
18 Apr 2022 | USD | 0.14 | 0.15 | 0.126 | 0.134 | 0.134 | +0.008 (+6.35%) | 189,000 |
14 Apr 2022 | USD | 0.15 | 0.15 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 28,900 |
13 Apr 2022 | USD | 0.15 | 0.15 | 0.122 | 0.125 | 0.125 | -0.012 (-8.76%) | 31,500 |
12 Apr 2022 | USD | 0.122 | 0.137 | 0.122 | 0.137 | 0.137 | +0.014 (+11.38%) | 10,600 |
11 Apr 2022 | USD | 0.121 | 0.15 | 0.121 | 0.123 | 0.123 | -0.019 (-13.38%) | 13,100 |
8 Apr 2022 | USD | 0.16 | 0.165 | 0.132 | 0.142 | 0.142 | -0.008 (-5.33%) | 23,500 |
7 Apr 2022 | USD | 0.109 | 0.15 | 0.109 | 0.15 | 0.15 | +0.013 (+9.49%) | 10,500 |
6 Apr 2022 | USD | 0.12 | 0.15 | 0.12 | 0.137 | 0.137 | +0.015 (+12.30%) | 48,600 |