Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.125 | 0.15 | 0.122 | 0.122 | 0.122 | -0.009 (-6.87%) | 53,500 |
4 Apr 2022 | USD | 0.13 | 0.15 | 0.12 | 0.131 | 0.131 | +0.001 (+0.77%) | 191,100 |
1 Apr 2022 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | +0.008 (+6.56%) | 52,200 |
31 Mar 2022 | USD | 0.122 | 0.151 | 0.122 | 0.122 | 0.122 | -0.021 (-14.69%) | 31,200 |
30 Mar 2022 | USD | 0.113 | 0.144 | 0.113 | 0.143 | 0.143 | +0.013 (+10.00%) | 45,200 |
29 Mar 2022 | USD | 0.144 | 0.144 | 0.12 | 0.13 | 0.13 | -0.014 (-9.72%) | 41,800 |
28 Mar 2022 | USD | 0.12 | 0.144 | 0.12 | 0.144 | 0.144 | +0.024 (+20%) | 64,600 |
25 Mar 2022 | USD | 0.116 | 0.13 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 65,000 |
24 Mar 2022 | USD | 0.14 | 0.144 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 37,700 |
23 Mar 2022 | USD | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | +0.01 (+8.33%) | 83,000 |
22 Mar 2022 | USD | 0.12 | 0.137 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,400 |
21 Mar 2022 | USD | 0.106 | 0.138 | 0.106 | 0.12 | 0.12 | -0.005 (-4%) | 13,400 |
18 Mar 2022 | USD | 0.121 | 0.138 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 22,900 |
17 Mar 2022 | USD | 0.11 | 0.13 | 0.11 | 0.121 | 0.121 | +0.001 (+0.83%) | 33,400 |
16 Mar 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.009 (+8.11%) | 36,400 |
15 Mar 2022 | USD | 0.11 | 0.135 | 0.11 | 0.111 | 0.111 | -0.024 (-17.78%) | 19,900 |
14 Mar 2022 | USD | 0.144 | 0.144 | 0.11 | 0.135 | 0.135 | +0.02 (+17.39%) | 34,400 |
11 Mar 2022 | USD | 0.11 | 0.144 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 25,800 |
10 Mar 2022 | USD | 0.105 | 0.13 | 0.099 | 0.13 | 0.13 | -0.014 (-9.72%) | 44,500 |
9 Mar 2022 | USD | 0.144 | 0.144 | 0.11 | 0.144 | 0.144 | +0.034 (+30.91%) | 94,100 |
8 Mar 2022 | USD | 0.144 | 0.144 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 27,600 |
7 Mar 2022 | USD | 0.113 | 0.144 | 0.113 | 0.113 | 0.113 | -0.013 (-10.32%) | 17,200 |
4 Mar 2022 | USD | 0.126 | 0.144 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 28,300 |
3 Mar 2022 | USD | 0.144 | 0.152 | 0.11 | 0.14 | 0.14 | -0.004 (-2.78%) | 93,800 |
2 Mar 2022 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.009 (+6.67%) | 240,800 |
1 Mar 2022 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 70,400 |
28 Feb 2022 | USD | 0.12 | 0.14 | 0.075 | 0.11 | 0.11 | -0.025 (-18.52%) | 152,800 |
25 Feb 2022 | USD | 0.106 | 0.152 | 0.053 | 0.135 | 0.135 | -0.025 (-15.63%) | 490,100 |
24 Feb 2022 | USD | 0.104 | 0.16 | 0.104 | 0.16 | 0.16 | +0.02 (+14.29%) | 167,900 |
23 Feb 2022 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 55,300 |