Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.0425 | 0.0433 | 0.039 | 0.039 | 0.039 | -0.004 (-9.93%) | 19,365 |
20 Mar 2023 | USD | 0.034 | 0.0486 | 0.034 | 0.0433 | 0.0433 | +0.002 (+5.10%) | 138,299 |
17 Mar 2023 | USD | 0.037 | 0.045 | 0.037 | 0.0412 | 0.0412 | -0.001 (-1.67%) | 56,885 |
16 Mar 2023 | USD | 0.041 | 0.0467 | 0.041 | 0.0419 | 0.0419 | +0.001 (+2.20%) | 64,585 |
15 Mar 2023 | USD | 0.0458 | 0.0458 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 41,542 |
14 Mar 2023 | USD | 0.0452 | 0.05 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 24,900 |
13 Mar 2023 | USD | 0.042 | 0.05 | 0.0392 | 0.05 | 0.05 | +0.001 (+1.01%) | 125,666 |
10 Mar 2023 | USD | 0.046 | 0.0496 | 0.043 | 0.0495 | 0.0495 | +0.002 (+5.10%) | 43,070 |
9 Mar 2023 | USD | 0.0483 | 0.0483 | 0.0471 | 0.0471 | 0.0471 | -0.002 (-3.09%) | 4,600 |
8 Mar 2023 | USD | 0.05 | 0.054 | 0.0446 | 0.0486 | 0.0486 | +0.003 (+7.52%) | 81,644 |
7 Mar 2023 | USD | 0.051 | 0.0537 | 0.0452 | 0.0452 | 0.0452 | -0.007 (-12.74%) | 198,070 |
6 Mar 2023 | USD | 0.0551 | 0.0551 | 0.0452 | 0.0518 | 0.0518 | -0.003 (-4.95%) | 86,314 |
3 Mar 2023 | USD | 0.051 | 0.0545 | 0.051 | 0.0545 | 0.0545 | +0.004 (+6.86%) | 3,673 |
2 Mar 2023 | USD | 0.051 | 0.0543 | 0.05 | 0.051 | 0.051 | -0.004 (-6.42%) | 208,149 |
1 Mar 2023 | USD | 0.06 | 0.06 | 0.0529 | 0.0545 | 0.0545 | -0.005 (-9.17%) | 15,841 |
28 Feb 2023 | USD | 0.0547 | 0.06 | 0.051 | 0.06 | 0.06 | +0.005 (+9.09%) | 32,290 |
27 Feb 2023 | USD | 0.0547 | 0.0579 | 0.0547 | 0.055 | 0.055 | -0.002 (-4.01%) | 13,252 |
24 Feb 2023 | USD | 0.0573 | 0.0579 | 0.0547 | 0.0573 | 0.0573 | +0.002 (+4.18%) | 3,842 |
23 Feb 2023 | USD | 0.055 | 0.065 | 0.0547 | 0.055 | 0.055 | -0.004 (-6.78%) | 42,690 |
22 Feb 2023 | USD | 0.0654 | 0.0654 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,182 |
21 Feb 2023 | USD | 0.0547 | 0.067 | 0.0547 | 0.059 | 0.059 | +0.004 (+7.27%) | 107,408 |
17 Feb 2023 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 28,907 |
16 Feb 2023 | USD | 0.058 | 0.0616 | 0.055 | 0.057 | 0.057 | -0.008 (-11.76%) | 69,059 |
15 Feb 2023 | USD | 0.0547 | 0.07 | 0.0547 | 0.0646 | 0.0646 | +0.01 (+17.45%) | 109,036 |
14 Feb 2023 | USD | 0.0587 | 0.0587 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,000 |
13 Feb 2023 | USD | 0.0567 | 0.0575 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 31,525 |
10 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 898 |
9 Feb 2023 | USD | 0.0525 | 0.062 | 0.0525 | 0.055 | 0.055 | -0.007 (-11.29%) | 21,795 |
8 Feb 2023 | USD | 0.0499 | 0.062 | 0.047 | 0.062 | 0.062 | +0.009 (+17.20%) | 108,870 |
7 Feb 2023 | USD | 0.0576 | 0.06 | 0.0525 | 0.0529 | 0.0529 | -0.004 (-7.68%) | 12,945 |