Iconic Sports Acquisition Corp Recent Share Price (USX:ICNC-UN)

USX:ICNC-UN - Iconic Sports Acquisition Corp. Iconic Sports Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	USD	10.03	10.08	10.03	10.08	10.08	+0.06 (+0.60%)	1,355
1 Jun 2022	USD	10.04	10.04	10.02	10.02	10.02	-0.02 (-0.20%)	2,930
31 May 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
27 May 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	1,081
26 May 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.02 (+0.20%)	1,327
25 May 2022	USD	10.0482	10.0482	10.015	10.02	10.02	0.0 (0.0%)	104,763
24 May 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
23 May 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.001 (-0.01%)	100
20 May 2022	USD	10.0213	10.0213	10.0213	10.0213	10.0213	0.0 (0.0%)	0
19 May 2022	USD	10.0213	10.0213	10.0213	10.0213	10.0213	+0.001 (+0.01%)	2,000
18 May 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
17 May 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
16 May 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.01 (-0.10%)	300
13 May 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.02 (-0.20%)	200
12 May 2022	USD	10.05	10.05	10.05	10.05	10.05	-0 (0.0%)	6,160
11 May 2022	USD	10.0501	10.0501	10.0501	10.0501	10.0501	-0.1 (-0.98%)	2,000
10 May 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
9 May 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
6 May 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
5 May 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
4 May 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
3 May 2022	USD	10.15	10.15	10.15	10.15	10.15	+0 (+0.0%)	5,001
2 May 2022	USD	10.1547	10.16	10.14	10.1498	10.1498	-0.04 (-0.39%)	7,701
29 Apr 2022	USD	10.19	10.19	10.19	10.19	10.19	+0.04 (+0.39%)	3,301
28 Apr 2022	USD	10.1	10.15	10.1	10.15	10.15	-0.039 (-0.38%)	200
27 Apr 2022	USD	10.1888	10.1888	10.1888	10.1888	10.1888	0.0 (0.0%)	0
26 Apr 2022	USD	10.1888	10.1888	10.1888	10.1888	10.1888	0.0 (0.0%)	0
25 Apr 2022	USD	10.1888	10.1888	10.1888	10.1888	10.1888	0.0 (0.0%)	0
22 Apr 2022	USD	10.135	10.2	10.1301	10.1888	10.1888	+0.039 (+0.38%)	5,992
21 Apr 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0

Unicorn Response |