Iconic Sports Acquisition Corp Recent Share Price (USX:ICNC-UN)

USX:ICNC-UN - Iconic Sports Acquisition Corp. Iconic Sports Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	10.81	10.81	10.81	10.81	10.81	+0.02 (+0.19%)	200
25 Sep 2023	USD	10.78	10.82	10.78	10.79	10.79	-0.02 (-0.19%)	3,059
22 Sep 2023	USD	10.81	10.81	10.81	10.81	10.81	-0.09 (-0.83%)	100
21 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
20 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
19 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
18 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
15 Sep 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
14 Sep 2023	USD	10.9	11.2075	10.89	10.9	10.9	+0.08 (+0.74%)	1,650
13 Sep 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
12 Sep 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
11 Sep 2023	USD	10.88	10.88	10.82	10.82	10.82	-0.406 (-3.61%)	800
8 Sep 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
7 Sep 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
6 Sep 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
5 Sep 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
1 Sep 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
31 Aug 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
30 Aug 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
29 Aug 2023	USD	11.2255	11.2255	11.2255	11.2255	11.2255	0.0 (0.0%)	0
28 Aug 2023	USD	10.87	11.2255	10.86	11.2255	11.2255	+0.425 (+3.94%)	500
25 Aug 2023	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
24 Aug 2023	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
23 Aug 2023	USD	10.8	10.8	10.8	10.8	10.8	+0.02 (+0.19%)	100
22 Aug 2023	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
21 Aug 2023	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
18 Aug 2023	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
17 Aug 2023	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
16 Aug 2023	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	100
15 Aug 2023	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |