Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 10.1 | 10.16 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 46,524 |
26 Oct 2021 | USD | 10.14 | 10.17 | 10.11 | 10.15 | 10.15 | +0.01 (+0.10%) | 194,367 |
25 Oct 2021 | USD | 10.1 | 10.14 | 10.09 | 10.14 | 10.14 | +0.03 (+0.30%) | 885,592 |
22 Oct 2021 | USD | 10.07 | 10.18 | 10.07 | 10.11 | 10.11 | 0.0 (0.0%) | 16,912,064 |