Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -0.25 (-2.29%) | 0 |
28 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.26 (+2.45%) | 1,700 |
27 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.26 (-2.39%) | 941 |
26 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 600 |
23 Jun 2023 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.65 | 10.6501 | 10.65 | 10.6501 | 10.6501 | +0 (+0.0%) | 800 |
16 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,000 |
15 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.06 (+0.56%) | 1,500 |
13 Jun 2023 | USD | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | +0.02 (+0.19%) | 1,900 |
12 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.61 | 10.63 | 10.61 | 10.62 | 10.62 | -0.08 (-0.75%) | 1,700 |
6 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.69 | 10.7 | 10.67 | 10.7 | 10.7 | -0.04 (-0.37%) | 2,558 |
26 May 2023 | USD | 10.6 | 10.74 | 10.6 | 10.74 | 10.74 | +0.05 (+0.47%) | 1,200 |
25 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 900 |
24 May 2023 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.62 | 10.64 | 10.62 | 10.6399 | 10.6399 | +0.05 (+0.47%) | 8,702 |
22 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |