Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | +0.139 (+1.32%) | 100 |
10 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | -0.035 (-0.33%) | 1,431 |
3 Feb 2023 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.55 | 10.55 | 10.5 | 10.5352 | 10.5352 | -0.015 (-0.14%) | 1,134 |
31 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.15 (+1.44%) | 1,200 |
18 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,794 |
12 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 101 |
11 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 100 |
9 Jan 2023 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 200 |