Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 239,891 |
16 Dec 2021 | USD | 9.91 | 9.91 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 30,230 |
15 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 33,121 |
14 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |