Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 2.11 | 2.27 | 2.06 | 2.19 | 2.19 | +0.08 (+3.79%) | 57,351 |
30 Sep 2024 | USD | 2.1 | 2.17 | 2.078 | 2.11 | 2.11 | -0.04 (-1.86%) | 23,100 |
27 Sep 2024 | USD | 2.14 | 2.15 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 26,200 |
26 Sep 2024 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.072 (-3.31%) | 7,900 |
25 Sep 2024 | USD | 2.17 | 2.172 | 2.17 | 2.172 | 2.172 | +0.002 (+0.09%) | 1,100 |
24 Sep 2024 | USD | 2.2 | 2.24 | 2.11 | 2.17 | 2.17 | -0.009 (-0.41%) | 8,300 |
23 Sep 2024 | USD | 2.3 | 2.35 | 2.15 | 2.179 | 2.179 | -0.133 (-5.75%) | 21,100 |
20 Sep 2024 | USD | 2.3 | 2.33 | 2.3 | 2.312 | 2.312 | -0.008 (-0.34%) | 8,800 |
19 Sep 2024 | USD | 2.35 | 2.4 | 2.3 | 2.32 | 2.32 | +0.06 (+2.65%) | 25,800 |
18 Sep 2024 | USD | 2.3 | 2.4 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 45,000 |
17 Sep 2024 | USD | 2.315 | 2.41 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 16,800 |
16 Sep 2024 | USD | 2.34 | 2.531 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 10,400 |
13 Sep 2024 | USD | 2.43 | 2.56 | 2.26 | 2.39 | 2.39 | +0.01 (+0.42%) | 53,918 |
12 Sep 2024 | USD | 2.42 | 2.49 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 28,246 |
11 Sep 2024 | USD | 2.42 | 2.58 | 2.3225 | 2.46 | 2.46 | -0.02 (-0.82%) | 22,042 |
10 Sep 2024 | USD | 2.57 | 2.77 | 2.24 | 2.4803 | 2.4803 | -0.08 (-3.11%) | 33,454 |
9 Sep 2024 | USD | 2.7 | 2.98 | 2.52 | 2.56 | 2.56 | +0.43 (+20.19%) | 27,893 |
6 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.17 | 2.19 | 2.11 | 2.13 | 2.13 | +0.08 (+3.90%) | 15,734 |
22 Aug 2024 | USD | 2.1 | 2.11 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,826 |
21 Aug 2024 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11,536 |
20 Aug 2024 | USD | 2.26 | 2.6302 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 31,464 |