Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 3.0312 | 3.125 | 3 | 3.0625 | 30.625 | +0.062 (+2.08%) | 181,700 |
11 May 1999 | USD | 2.9062 | 3 | 2.875 | 3 | 30 | +0.062 (+2.13%) | 138,600 |
10 May 1999 | USD | 2.9375 | 2.9688 | 2.875 | 2.9375 | 29.375 | +0.031 (+1.08%) | 150,100 |
7 May 1999 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9062 | 29.062 | +0.031 (+1.09%) | 65,700 |
6 May 1999 | USD | 2.9375 | 2.9375 | 2.8125 | 2.875 | 28.75 | 0.0 (0.0%) | 156,000 |
5 May 1999 | USD | 2.875 | 2.9688 | 2.8438 | 2.875 | 28.75 | 0.0 (0.0%) | 124,200 |
4 May 1999 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 28.75 | 0.0 (0.0%) | 244,800 |
3 May 1999 | USD | 3 | 3 | 2.8125 | 2.875 | 28.75 | -0.062 (-2.13%) | 317,100 |
30 Apr 1999 | USD | 2.9688 | 3.0625 | 2.8125 | 2.9375 | 29.375 | +0.125 (+4.44%) | 314,600 |
29 Apr 1999 | USD | 3.25 | 3.625 | 2.625 | 2.8125 | 28.125 | -0.312 (-10%) | 1,522,500 |
28 Apr 1999 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 31.25 | -0.188 (-5.66%) | 212,200 |
27 Apr 1999 | USD | 3.4688 | 3.4688 | 3.25 | 3.3125 | 33.125 | -0.156 (-4.51%) | 148,100 |
26 Apr 1999 | USD | 3.4688 | 3.5 | 3.375 | 3.4688 | 34.688 | 0.0 (0.0%) | 165,600 |
23 Apr 1999 | USD | 3.4375 | 3.5 | 3.3125 | 3.4688 | 34.688 | +0.094 (+2.78%) | 221,300 |
22 Apr 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 33.75 | +0.125 (+3.85%) | 177,800 |
21 Apr 1999 | USD | 3.4375 | 3.5 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 160,500 |
20 Apr 1999 | USD | 3.1875 | 3.4375 | 3.1875 | 3.375 | 33.75 | +0.125 (+3.85%) | 213,300 |
19 Apr 1999 | USD | 3.0938 | 3.25 | 3.0938 | 3.25 | 32.5 | +0.219 (+7.22%) | 168,100 |
16 Apr 1999 | USD | 2.9375 | 3.0625 | 2.875 | 3.0312 | 30.312 | +0.031 (+1.04%) | 228,400 |
15 Apr 1999 | USD | 3 | 3.0625 | 2.875 | 3 | 30 | 0.0 (0.0%) | 265,000 |