| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 3.0625 | 3.125 | 3 | 3 | 30 | -0.062 (-2.04%) | 246,200 |
| 13 Apr 1999 | USD | 3.125 | 3.125 | 3 | 3.0625 | 30.625 | -0.062 (-2%) | 152,300 |
| 12 Apr 1999 | USD | 3.125 | 3.2812 | 3.0625 | 3.125 | 31.25 | +0.062 (+2.04%) | 149,200 |
| 9 Apr 1999 | USD | 3.1875 | 3.25 | 3.0625 | 3.0625 | 30.625 | -0.125 (-3.92%) | 75,200 |
| 8 Apr 1999 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 31.875 | -0.062 (-1.92%) | 41,700 |
| 7 Apr 1999 | USD | 3.125 | 3.25 | 3.0625 | 3.25 | 32.5 | +0.125 (+4%) | 69,000 |
| 6 Apr 1999 | USD | 3.0625 | 3.125 | 2.9375 | 3.125 | 31.25 | +0.031 (+1.01%) | 297,500 |
| 5 Apr 1999 | USD | 3.2188 | 3.25 | 3.0312 | 3.0938 | 30.938 | -0.094 (-2.94%) | 253,500 |
| 2 Apr 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 3.3125 | 3.3438 | 3.1562 | 3.1875 | 31.875 | -0.156 (-4.67%) | 160,100 |
| 31 Mar 1999 | USD | 3.3125 | 3.3438 | 3.2812 | 3.3438 | 33.438 | +0.063 (+1.91%) | 87,200 |
| 30 Mar 1999 | USD | 3.3438 | 3.3438 | 3.2812 | 3.2812 | 32.812 | 0.0 (0.0%) | 57,400 |
| 29 Mar 1999 | USD | 3.4062 | 3.4375 | 3.2812 | 3.2812 | 32.812 | -0.063 (-1.87%) | 187,300 |
| 26 Mar 1999 | USD | 3.4375 | 3.4375 | 3.2812 | 3.3438 | 33.438 | -0.031 (-0.92%) | 93,600 |
| 25 Mar 1999 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 33.75 | +0.062 (+1.89%) | 121,700 |
| 24 Mar 1999 | USD | 3.3125 | 3.4062 | 3.25 | 3.3125 | 33.125 | 0.0 (0.0%) | 87,600 |
| 23 Mar 1999 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 33.125 | -0.062 (-1.85%) | 63,000 |
| 22 Mar 1999 | USD | 3.5312 | 3.5312 | 3.375 | 3.375 | 33.75 | -0.062 (-1.82%) | 97,500 |
| 19 Mar 1999 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 34.375 | +0.062 (+1.85%) | 94,500 |
| 18 Mar 1999 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 90,600 |
| 17 Mar 1999 | USD | 3.3125 | 3.4375 | 3.2812 | 3.375 | 33.75 | +0.094 (+2.86%) | 56,600 |
| 16 Mar 1999 | USD | 3.375 | 3.5 | 3.2812 | 3.2812 | 32.812 | -0.094 (-2.78%) | 47,300 |
| 15 Mar 1999 | USD | 3.5 | 3.5938 | 3.2812 | 3.375 | 33.75 | -0.062 (-1.82%) | 122,400 |
| 12 Mar 1999 | USD | 3.5 | 3.5 | 3.3125 | 3.4375 | 34.375 | +0.062 (+1.85%) | 71,200 |
| 11 Mar 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 33.75 | +0.125 (+3.85%) | 113,500 |
| 10 Mar 1999 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 32.5 | -0.062 (-1.89%) | 52,600 |
| 9 Mar 1999 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 33.125 | -0.062 (-1.85%) | 125,700 |
| 8 Mar 1999 | USD | 3.3125 | 3.5 | 3.2812 | 3.375 | 33.75 | 0.0 (0.0%) | 76,900 |
| 5 Mar 1999 | USD | 3.5625 | 3.625 | 3.25 | 3.375 | 33.75 | -0.062 (-1.82%) | 160,800 |
| 4 Mar 1999 | USD | 3.5938 | 3.6875 | 3.4375 | 3.4375 | 34.375 | -0.062 (-1.79%) | 171,700 |
