| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 3.9375 | 3.9375 | 3.5 | 3.5 | 35 | -0.406 (-10.40%) | 127,400 |
| 2 Mar 1999 | USD | 3.9688 | 3.9688 | 3.8125 | 3.9062 | 39.062 | +0.094 (+2.46%) | 126,300 |
| 1 Mar 1999 | USD | 3.6875 | 4 | 3.6875 | 3.8125 | 38.125 | +0.062 (+1.67%) | 355,900 |
| 26 Feb 1999 | USD | 3.5625 | 3.75 | 3.5 | 3.75 | 37.5 | +0.312 (+9.09%) | 406,600 |
| 25 Feb 1999 | USD | 3.3125 | 3.5 | 3.25 | 3.4375 | 34.375 | +0.188 (+5.77%) | 257,500 |
| 24 Feb 1999 | USD | 3.1875 | 3.3125 | 3.125 | 3.25 | 32.5 | +0.125 (+4%) | 71,900 |
| 23 Feb 1999 | USD | 3.125 | 3.125 | 3 | 3.125 | 31.25 | +0.031 (+1.01%) | 47,000 |
| 22 Feb 1999 | USD | 3.0312 | 3.125 | 3 | 3.0938 | 30.938 | +0.063 (+2.07%) | 110,400 |
| 19 Feb 1999 | USD | 3.0312 | 3.0625 | 2.9844 | 3.0312 | 30.312 | +0.031 (+1.04%) | 259,200 |
| 18 Feb 1999 | USD | 3.0625 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 117,700 |
| 17 Feb 1999 | USD | 3 | 3.125 | 3 | 3 | 30 | -0.062 (-2.04%) | 148,400 |
| 16 Feb 1999 | USD | 3.1875 | 3.2812 | 3 | 3.0625 | 30.625 | -0.125 (-3.92%) | 179,100 |
| 15 Feb 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.25 | 3.375 | 3.0781 | 3.1875 | 31.875 | -0.125 (-3.77%) | 104,300 |
| 11 Feb 1999 | USD | 3.25 | 3.4688 | 3.125 | 3.3125 | 33.125 | +0.312 (+10.42%) | 170,100 |
| 10 Feb 1999 | USD | 3.125 | 3.1875 | 3 | 3 | 30 | -0.125 (-4%) | 163,000 |
| 9 Feb 1999 | USD | 3.25 | 3.3125 | 3.0312 | 3.125 | 31.25 | -0.125 (-3.85%) | 180,200 |
| 8 Feb 1999 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 32.5 | -0.062 (-1.89%) | 103,100 |
| 5 Feb 1999 | USD | 3.3125 | 3.4062 | 3.25 | 3.3125 | 33.125 | 0.0 (0.0%) | 63,300 |
| 4 Feb 1999 | USD | 3.3125 | 3.4062 | 3.25 | 3.3125 | 33.125 | +0.062 (+1.92%) | 165,700 |
| 3 Feb 1999 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 32.5 | -0.156 (-4.59%) | 92,300 |
| 2 Feb 1999 | USD | 3.4375 | 3.5 | 3.375 | 3.4062 | 34.062 | -0.031 (-0.91%) | 73,200 |
| 1 Feb 1999 | USD | 3.4688 | 3.5 | 3.3125 | 3.4375 | 34.375 | 0.0 (0.0%) | 109,400 |
| 29 Jan 1999 | USD | 3.5 | 3.5312 | 3.375 | 3.4375 | 34.375 | -0.062 (-1.79%) | 190,600 |
| 28 Jan 1999 | USD | 3.5625 | 3.6875 | 3.5 | 3.5 | 35 | -0.062 (-1.75%) | 144,400 |
| 27 Jan 1999 | USD | 3.8438 | 3.875 | 3.5625 | 3.5625 | 35.625 | -0.188 (-5%) | 140,900 |
| 26 Jan 1999 | USD | 3.7812 | 3.9375 | 3.625 | 3.75 | 37.5 | -0.125 (-3.23%) | 169,900 |
| 25 Jan 1999 | USD | 3.875 | 3.9375 | 3.6875 | 3.875 | 38.75 | +0.188 (+5.08%) | 123,100 |
| 22 Jan 1999 | USD | 3.7812 | 3.875 | 3.6562 | 3.6875 | 36.875 | -0.062 (-1.67%) | 97,000 |
| 21 Jan 1999 | USD | 3.9375 | 4 | 3.625 | 3.75 | 37.5 | -0.156 (-4.00%) | 126,100 |
