| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 4 | 4 | 3.75 | 3.9062 | 39.062 | -0.031 (-0.79%) | 143,100 |
| 19 Jan 1999 | USD | 3.8125 | 3.9375 | 3.75 | 3.9375 | 39.375 | +0.25 (+6.78%) | 172,000 |
| 18 Jan 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 36.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3.5625 | 3.6875 | 3.5 | 3.6875 | 36.875 | +0.125 (+3.51%) | 103,700 |
| 14 Jan 1999 | USD | 3.625 | 3.6875 | 3.5 | 3.5625 | 35.625 | -0.062 (-1.72%) | 138,200 |
| 13 Jan 1999 | USD | 3.5625 | 3.625 | 3.4375 | 3.625 | 36.25 | +0.125 (+3.57%) | 210,900 |
| 12 Jan 1999 | USD | 3.625 | 3.6875 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 239,000 |
| 11 Jan 1999 | USD | 3.8125 | 3.8125 | 3.5 | 3.625 | 36.25 | -0.125 (-3.33%) | 252,900 |
| 8 Jan 1999 | USD | 3.875 | 3.9688 | 3.625 | 3.75 | 37.5 | -0.188 (-4.76%) | 330,400 |
| 7 Jan 1999 | USD | 4.0625 | 4.125 | 3.875 | 3.9375 | 39.375 | -0.094 (-2.32%) | 252,800 |
| 6 Jan 1999 | USD | 4.0625 | 4.125 | 3.9375 | 4.0312 | 40.312 | +0.062 (+1.57%) | 309,300 |
| 5 Jan 1999 | USD | 3.9375 | 4.0312 | 3.8438 | 3.9688 | 39.688 | +0.188 (+4.96%) | 327,100 |
| 4 Jan 1999 | USD | 3.9688 | 4 | 3.6875 | 3.7812 | 37.812 | +0.031 (+0.83%) | 407,300 |
| 1 Jan 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 3.5 | 3.75 | 3.4375 | 3.75 | 37.5 | +0.25 (+7.14%) | 602,800 |
| 30 Dec 1998 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 35 | +0.25 (+7.69%) | 443,400 |
| 29 Dec 1998 | USD | 3.1875 | 3.3125 | 3.0625 | 3.25 | 32.5 | +0.094 (+2.97%) | 345,000 |
| 28 Dec 1998 | USD | 3.4062 | 3.4375 | 3.125 | 3.1562 | 31.562 | -0.219 (-6.48%) | 441,900 |
| 25 Dec 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3.4062 | 3.4375 | 3.25 | 3.375 | 33.75 | +0.031 (+0.93%) | 114,200 |
| 23 Dec 1998 | USD | 3.4375 | 3.5 | 3.2812 | 3.3438 | 33.438 | -0.062 (-1.83%) | 265,900 |
| 22 Dec 1998 | USD | 3.3125 | 3.875 | 3.3125 | 3.4062 | 34.062 | +0.062 (+1.87%) | 762,500 |
| 21 Dec 1998 | USD | 3.5 | 3.5 | 3.3125 | 3.3438 | 33.438 | +0.031 (+0.94%) | 179,300 |
| 18 Dec 1998 | USD | 3.4375 | 3.5 | 3.1875 | 3.3125 | 33.125 | -0.094 (-2.75%) | 331,900 |
| 17 Dec 1998 | USD | 3.25 | 3.4062 | 3.1562 | 3.4062 | 34.062 | +0.281 (+9.00%) | 267,600 |
| 16 Dec 1998 | USD | 3.4688 | 3.5 | 3.125 | 3.125 | 31.25 | -0.312 (-9.09%) | 209,700 |
| 15 Dec 1998 | USD | 3.4062 | 3.5625 | 3.375 | 3.4375 | 34.375 | +0.031 (+0.92%) | 173,200 |
| 14 Dec 1998 | USD | 3.4688 | 3.75 | 3.25 | 3.4062 | 34.062 | 0.0 (0.0%) | 421,800 |
| 11 Dec 1998 | USD | 3.3125 | 3.4375 | 3.125 | 3.4062 | 34.062 | +0.187 (+5.82%) | 351,900 |
| 10 Dec 1998 | USD | 3.25 | 3.3125 | 3.0312 | 3.2188 | 32.188 | +0.156 (+5.10%) | 282,400 |
