Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 2.9062 | 3.25 | 2.875 | 3.0625 | 30.625 | +0.25 (+8.89%) | 495,200 |
8 Dec 1998 | USD | 3 | 3 | 2.8125 | 2.8125 | 28.125 | -0.125 (-4.26%) | 204,600 |
7 Dec 1998 | USD | 3.0312 | 3.0625 | 2.9375 | 2.9375 | 29.375 | -0.125 (-4.08%) | 155,600 |
4 Dec 1998 | USD | 3.0625 | 3.125 | 2.9375 | 3.0625 | 30.625 | +0.062 (+2.08%) | 188,800 |
3 Dec 1998 | USD | 3.0938 | 3.125 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 233,200 |
2 Dec 1998 | USD | 2.875 | 3.125 | 2.8125 | 2.875 | 28.75 | +0.062 (+2.22%) | 382,500 |
1 Dec 1998 | USD | 2.9375 | 2.9375 | 2.625 | 2.8125 | 28.125 | -0.031 (-1.10%) | 486,000 |
30 Nov 1998 | USD | 3.0625 | 3.0625 | 2.8125 | 2.8438 | 28.438 | -0.187 (-6.18%) | 452,100 |
27 Nov 1998 | USD | 3.1875 | 3.25 | 3 | 3.0312 | 30.312 | -0.156 (-4.90%) | 163,700 |
26 Nov 1998 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.3125 | 3.375 | 2.9688 | 3.1875 | 31.875 | -0.062 (-1.92%) | 498,800 |
24 Nov 1998 | USD | 3.2812 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 949,400 |
23 Nov 1998 | USD | 3.125 | 3.375 | 2.8125 | 3.25 | 32.5 | 0.0 (0.0%) | 2,267,000 |
20 Nov 1998 | USD | 5.5 | 5.5 | 3.125 | 3.25 | 32.5 | -2.188 (-40.23%) | 2,129,300 |
19 Nov 1998 | USD | 5.6875 | 5.6875 | 5.375 | 5.4375 | 54.375 | -0.125 (-2.25%) | 162,400 |
18 Nov 1998 | USD | 5.6875 | 5.75 | 5.5625 | 5.5625 | 55.625 | -0.188 (-3.26%) | 144,700 |
17 Nov 1998 | USD | 5.75 | 5.8125 | 5.5312 | 5.75 | 57.5 | 0.0 (0.0%) | 124,100 |
16 Nov 1998 | USD | 5.9375 | 6 | 5.625 | 5.75 | 57.5 | -0.125 (-2.13%) | 131,900 |
13 Nov 1998 | USD | 5.875 | 5.9375 | 5.75 | 5.875 | 58.75 | +0.062 (+1.08%) | 451,500 |
12 Nov 1998 | USD | 5.9375 | 5.9375 | 5.75 | 5.8125 | 58.125 | -0.125 (-2.11%) | 323,900 |
11 Nov 1998 | USD | 6.0625 | 6.125 | 5.75 | 5.9375 | 59.375 | +0.062 (+1.06%) | 136,900 |
10 Nov 1998 | USD | 6.125 | 6.1875 | 5.75 | 5.875 | 58.75 | -0.125 (-2.08%) | 122,800 |
9 Nov 1998 | USD | 6.25 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 94,000 |
6 Nov 1998 | USD | 6.0625 | 6.25 | 5.875 | 6 | 60 | +0.062 (+1.05%) | 146,200 |
5 Nov 1998 | USD | 5.75 | 6.25 | 5.75 | 5.9375 | 59.375 | +0.125 (+2.15%) | 188,900 |
4 Nov 1998 | USD | 5.875 | 5.9375 | 5.6875 | 5.8125 | 58.125 | +0.062 (+1.09%) | 351,900 |
3 Nov 1998 | USD | 5.75 | 5.9375 | 5.5 | 5.75 | 57.5 | 0.0 (0.0%) | 125,100 |
2 Nov 1998 | USD | 5.25 | 5.875 | 5.25 | 5.75 | 57.5 | +0.5 (+9.52%) | 155,600 |
30 Oct 1998 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | -0.031 (-0.59%) | 88,000 |
29 Oct 1998 | USD | 5.25 | 5.5 | 5.25 | 5.2812 | 52.812 | +0.031 (+0.59%) | 37,800 |