| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 5.375 | 5.4375 | 5 | 5.25 | 52.5 | -0.125 (-2.33%) | 160,200 |
| 27 Oct 1998 | USD | 5.625 | 5.6875 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 68,900 |
| 26 Oct 1998 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 55 | -0.062 (-1.12%) | 126,400 |
| 23 Oct 1998 | USD | 4.875 | 5.9375 | 4.75 | 5.5625 | 55.625 | +0.625 (+12.66%) | 226,600 |
| 22 Oct 1998 | USD | 4.6875 | 4.9375 | 4.5625 | 4.9375 | 49.375 | +0.25 (+5.33%) | 185,200 |
| 21 Oct 1998 | USD | 4.875 | 4.875 | 4.5625 | 4.6875 | 46.875 | +0.062 (+1.35%) | 79,400 |
| 20 Oct 1998 | USD | 4.4375 | 4.875 | 4.375 | 4.625 | 46.25 | +0.188 (+4.23%) | 387,200 |
| 19 Oct 1998 | USD | 4.5 | 4.75 | 4.25 | 4.4375 | 44.375 | +0.188 (+4.41%) | 186,200 |
| 16 Oct 1998 | USD | 4.0625 | 4.375 | 4.0625 | 4.25 | 42.5 | +0.188 (+4.62%) | 128,100 |
| 15 Oct 1998 | USD | 4 | 4.125 | 4 | 4.0625 | 40.625 | +0.188 (+4.84%) | 244,700 |
| 14 Oct 1998 | USD | 4.0625 | 4.1875 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 324,100 |
| 13 Oct 1998 | USD | 4.4375 | 4.625 | 4.0625 | 4.125 | 41.25 | -0.25 (-5.71%) | 221,700 |
| 12 Oct 1998 | USD | 4.25 | 4.75 | 4.25 | 4.375 | 43.75 | +0.188 (+4.48%) | 149,700 |
| 9 Oct 1998 | USD | 4.375 | 4.75 | 4 | 4.1875 | 41.875 | +0.156 (+3.88%) | 447,900 |
| 8 Oct 1998 | USD | 4.5 | 4.6875 | 3.8125 | 4.0312 | 40.312 | -0.594 (-12.84%) | 306,300 |
| 7 Oct 1998 | USD | 5.0625 | 5.0625 | 4.625 | 4.625 | 46.25 | -0.438 (-8.64%) | 98,300 |
| 6 Oct 1998 | USD | 5.0625 | 5.25 | 4.8125 | 5.0625 | 50.625 | +0.312 (+6.58%) | 91,900 |
| 5 Oct 1998 | USD | 5.1875 | 5.1875 | 4.625 | 4.75 | 47.5 | -0.438 (-8.43%) | 145,200 |
| 2 Oct 1998 | USD | 5.3125 | 5.4375 | 5 | 5.1875 | 51.875 | -0.188 (-3.49%) | 154,500 |
| 1 Oct 1998 | USD | 5.25 | 5.375 | 5.1875 | 5.375 | 53.75 | -0.031 (-0.58%) | 111,100 |
| 30 Sep 1998 | USD | 5.625 | 5.75 | 5.3125 | 5.4062 | 54.062 | -0.219 (-3.89%) | 87,600 |
| 29 Sep 1998 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 56.25 | -0.375 (-6.25%) | 137,000 |
| 28 Sep 1998 | USD | 5.875 | 6.0625 | 5.875 | 6 | 60 | +0.062 (+1.05%) | 202,300 |
| 25 Sep 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.9375 | 59.375 | +0.125 (+2.15%) | 74,700 |
| 24 Sep 1998 | USD | 5.6875 | 6 | 5.625 | 5.8125 | 58.125 | +0.062 (+1.09%) | 69,200 |
| 23 Sep 1998 | USD | 5.6875 | 6.25 | 5.5625 | 5.75 | 57.5 | +0.062 (+1.10%) | 261,200 |
| 22 Sep 1998 | USD | 5.875 | 5.875 | 5.5625 | 5.6875 | 56.875 | -0.125 (-2.15%) | 58,400 |
| 21 Sep 1998 | USD | 5.7188 | 5.8125 | 5.5 | 5.8125 | 58.125 | 0.0 (0.0%) | 47,900 |
| 18 Sep 1998 | USD | 5.75 | 5.875 | 5.5 | 5.8125 | 58.125 | +0.062 (+1.09%) | 76,500 |
| 17 Sep 1998 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 57.5 | 0.0 (0.0%) | 95,500 |
