| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 6.0312 | 6.375 | 6.0312 | 6.0312 | 60.312 | -0.094 (-1.53%) | 86,800 |
| 4 Aug 1998 | USD | 6.25 | 6.4375 | 6.0312 | 6.125 | 61.25 | -0.188 (-2.97%) | 162,800 |
| 3 Aug 1998 | USD | 6.75 | 6.8125 | 6.25 | 6.3125 | 63.125 | -0.312 (-4.72%) | 125,700 |
| 31 Jul 1998 | USD | 6.8125 | 6.8125 | 6.5625 | 6.625 | 66.25 | -0.125 (-1.85%) | 186,300 |
| 30 Jul 1998 | USD | 6.5312 | 6.75 | 6.5312 | 6.75 | 67.5 | +0.188 (+2.86%) | 97,800 |
| 29 Jul 1998 | USD | 6.5625 | 6.7188 | 6.5 | 6.5625 | 65.625 | -0.156 (-2.33%) | 86,600 |
| 28 Jul 1998 | USD | 6.8125 | 6.9375 | 6.5 | 6.7188 | 67.188 | 0.0 (0.0%) | 141,200 |
| 27 Jul 1998 | USD | 6.6875 | 7 | 6.625 | 6.7188 | 67.188 | 0.0 (0.0%) | 178,900 |
| 24 Jul 1998 | USD | 7.3438 | 7.375 | 6.6875 | 6.7188 | 67.188 | -0.625 (-8.51%) | 316,000 |
| 23 Jul 1998 | USD | 7.375 | 7.4688 | 7.1875 | 7.3438 | 73.438 | +0.094 (+1.29%) | 549,600 |
| 22 Jul 1998 | USD | 8 | 8 | 7.1875 | 7.25 | 72.5 | +0.125 (+1.75%) | 460,200 |
| 21 Jul 1998 | USD | 6.9688 | 7.125 | 6.75 | 7.125 | 71.25 | +0.125 (+1.79%) | 262,400 |
| 20 Jul 1998 | USD | 7.0312 | 7.125 | 6.6562 | 7 | 70 | -0.062 (-0.88%) | 392,200 |
| 17 Jul 1998 | USD | 7 | 7.2188 | 7 | 7.0625 | 70.625 | +0.062 (+0.89%) | 139,900 |
| 16 Jul 1998 | USD | 7.0938 | 7.1562 | 6.6875 | 7 | 70 | -0.156 (-2.18%) | 280,900 |
| 15 Jul 1998 | USD | 7.2812 | 7.2812 | 7 | 7.1562 | 71.562 | -0.094 (-1.29%) | 188,000 |
| 14 Jul 1998 | USD | 7.1562 | 7.3125 | 7 | 7.25 | 72.5 | -0.125 (-1.69%) | 861,700 |
| 13 Jul 1998 | USD | 7.625 | 7.6875 | 7.3125 | 7.375 | 73.75 | -0.25 (-3.28%) | 103,700 |
| 10 Jul 1998 | USD | 7.5625 | 7.8125 | 7.5625 | 7.625 | 76.25 | -0.031 (-0.41%) | 193,300 |
| 9 Jul 1998 | USD | 7.875 | 7.875 | 7.375 | 7.6562 | 76.562 | -0.031 (-0.41%) | 156,500 |
| 8 Jul 1998 | USD | 7.1875 | 7.8125 | 7.125 | 7.6875 | 76.875 | +0.5 (+6.96%) | 363,800 |
| 7 Jul 1998 | USD | 7.25 | 7.3438 | 7.0625 | 7.1875 | 71.875 | -0.156 (-2.13%) | 257,200 |
| 6 Jul 1998 | USD | 7.4062 | 7.4688 | 7.0625 | 7.3438 | 73.438 | +0.031 (+0.43%) | 216,800 |
| 3 Jul 1998 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 73.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 7.3438 | 7.375 | 7.125 | 7.3125 | 73.125 | -0.125 (-1.68%) | 121,200 |
| 1 Jul 1998 | USD | 7.8125 | 7.8125 | 7.375 | 7.4375 | 74.375 | -0.312 (-4.03%) | 160,900 |
| 30 Jun 1998 | USD | 7.9688 | 8.25 | 7.625 | 7.75 | 77.5 | -0.062 (-0.80%) | 500,200 |
| 29 Jun 1998 | USD | 7.375 | 8 | 7.375 | 7.8125 | 78.125 | +0.375 (+5.04%) | 402,800 |
| 26 Jun 1998 | USD | 7.3125 | 7.4375 | 7.3125 | 7.4375 | 74.375 | +0.062 (+0.85%) | 92,500 |
| 25 Jun 1998 | USD | 7.4062 | 7.4375 | 7.0625 | 7.375 | 73.75 | -0.031 (-0.42%) | 217,400 |
