| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 7.4688 | 7.5 | 7.3125 | 7.4062 | 74.062 | +0.031 (+0.42%) | 133,700 |
| 23 Jun 1998 | USD | 7.25 | 7.4688 | 7.25 | 7.375 | 73.75 | +0.156 (+2.16%) | 192,600 |
| 22 Jun 1998 | USD | 7.4688 | 7.5625 | 6.875 | 7.2188 | 72.188 | -0.219 (-2.94%) | 183,800 |
| 19 Jun 1998 | USD | 7.625 | 7.625 | 7.375 | 7.4375 | 74.375 | 0.0 (0.0%) | 165,800 |
| 18 Jun 1998 | USD | 7.375 | 7.6875 | 7.3125 | 7.4375 | 74.375 | +0.438 (+6.25%) | 439,100 |
| 17 Jun 1998 | USD | 6.8125 | 7.3125 | 6.6875 | 7 | 70 | +0.344 (+5.17%) | 261,600 |
| 16 Jun 1998 | USD | 6.625 | 6.75 | 6.5 | 6.6562 | 66.562 | +0.219 (+3.40%) | 169,800 |
| 15 Jun 1998 | USD | 6.5938 | 6.6562 | 6.4375 | 6.4375 | 64.375 | -0.25 (-3.74%) | 181,700 |
| 12 Jun 1998 | USD | 6.3125 | 6.75 | 6.3125 | 6.6875 | 66.875 | +0.375 (+5.94%) | 332,600 |
| 11 Jun 1998 | USD | 6.5 | 6.5 | 6.2812 | 6.3125 | 63.125 | -0.125 (-1.94%) | 57,700 |
| 10 Jun 1998 | USD | 6.5 | 6.625 | 6.375 | 6.4375 | 64.375 | +0.094 (+1.48%) | 115,100 |
| 9 Jun 1998 | USD | 6.375 | 6.375 | 6.1875 | 6.3438 | 63.438 | +0.094 (+1.50%) | 102,700 |
| 8 Jun 1998 | USD | 6.375 | 6.5625 | 6.0938 | 6.25 | 62.5 | -0.219 (-3.38%) | 174,600 |
| 5 Jun 1998 | USD | 6.125 | 6.6875 | 6 | 6.4688 | 64.688 | +0.469 (+7.81%) | 418,300 |
| 4 Jun 1998 | USD | 6.125 | 6.125 | 5.875 | 6 | 60 | +0.062 (+1.05%) | 138,000 |
| 3 Jun 1998 | USD | 6.125 | 6.25 | 5.9375 | 5.9375 | 59.375 | -0.062 (-1.04%) | 189,200 |
| 2 Jun 1998 | USD | 6.2188 | 6.375 | 5.9375 | 6 | 60 | -0.25 (-4%) | 165,900 |
| 1 Jun 1998 | USD | 6.4688 | 6.4688 | 6.25 | 6.25 | 62.5 | -0.188 (-2.91%) | 77,100 |
| 29 May 1998 | USD | 6.625 | 6.7188 | 6.375 | 6.4375 | 64.375 | -0.25 (-3.74%) | 209,500 |
| 28 May 1998 | USD | 6.75 | 7 | 6.625 | 6.6875 | 66.875 | +0.125 (+1.90%) | 277,400 |
| 27 May 1998 | USD | 6.8125 | 6.9062 | 6.5 | 6.5625 | 65.625 | -0.312 (-4.55%) | 120,500 |
| 26 May 1998 | USD | 7.125 | 7.1562 | 6.8125 | 6.875 | 68.75 | -0.188 (-2.65%) | 84,700 |
| 25 May 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.0938 | 7.125 | 7 | 7.0625 | 70.625 | -0.031 (-0.44%) | 69,400 |
| 21 May 1998 | USD | 7.125 | 7.125 | 7 | 7.0938 | 70.938 | +0.031 (+0.44%) | 56,400 |
| 20 May 1998 | USD | 7 | 7.125 | 6.9375 | 7.0625 | 70.625 | +0.125 (+1.80%) | 174,800 |
| 19 May 1998 | USD | 6.625 | 7 | 6.625 | 6.9375 | 69.375 | +0.312 (+4.72%) | 175,600 |
| 18 May 1998 | USD | 7 | 7 | 6.625 | 6.625 | 66.25 | -0.375 (-5.36%) | 132,500 |
| 15 May 1998 | USD | 7.0312 | 7.0625 | 6.875 | 7 | 70 | -0.031 (-0.44%) | 126,000 |
| 14 May 1998 | USD | 7.0312 | 7.125 | 7 | 7.0312 | 70.312 | +0.031 (+0.45%) | 196,300 |
