| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 7.0625 | 7.125 | 7 | 7 | 70 | 0.0 (0.0%) | 362,500 |
| 12 May 1998 | USD | 6.9375 | 7.1875 | 6.875 | 7 | 70 | +0.156 (+2.28%) | 314,000 |
| 11 May 1998 | USD | 7.0625 | 7.0625 | 6.8125 | 6.8438 | 68.438 | -0.156 (-2.23%) | 179,500 |
| 8 May 1998 | USD | 7.125 | 7.125 | 6.875 | 7 | 70 | -0.062 (-0.88%) | 161,200 |
| 7 May 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 70.625 | -0.062 (-0.88%) | 84,300 |
| 6 May 1998 | USD | 7.125 | 7.1875 | 7 | 7.125 | 71.25 | +0.062 (+0.88%) | 246,600 |
| 5 May 1998 | USD | 7.1875 | 7.25 | 7 | 7.0625 | 70.625 | +0.062 (+0.89%) | 89,900 |
| 4 May 1998 | USD | 7.0625 | 7.3438 | 6.875 | 7 | 70 | -0.062 (-0.88%) | 341,900 |
| 1 May 1998 | USD | 7.1875 | 7.1875 | 7.0625 | 7.0625 | 70.625 | -0.125 (-1.74%) | 142,400 |
| 30 Apr 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.1875 | 71.875 | 0.0 (0.0%) | 46,300 |
| 29 Apr 1998 | USD | 7.1875 | 7.1875 | 7 | 7.1875 | 71.875 | +0.031 (+0.44%) | 82,300 |
| 28 Apr 1998 | USD | 7.25 | 7.3125 | 7 | 7.1562 | 71.562 | +0.031 (+0.44%) | 133,800 |
| 27 Apr 1998 | USD | 7.25 | 7.3125 | 7.0625 | 7.125 | 71.25 | -0.312 (-4.20%) | 114,800 |
| 24 Apr 1998 | USD | 7.25 | 7.4375 | 7.0625 | 7.4375 | 74.375 | +0.312 (+4.39%) | 235,200 |
| 23 Apr 1998 | USD | 7.6562 | 7.6875 | 6.875 | 7.125 | 71.25 | -0.625 (-8.06%) | 729,600 |
| 22 Apr 1998 | USD | 7.875 | 8 | 7.625 | 7.75 | 77.5 | -0.188 (-2.36%) | 433,900 |
| 21 Apr 1998 | USD | 8.1875 | 8.25 | 7.6875 | 7.9375 | 79.375 | -0.531 (-6.27%) | 1,697,500 |
| 20 Apr 1998 | USD | 8 | 8.4688 | 7.9375 | 8.4688 | 84.688 | +0.656 (+8.40%) | 702,200 |
| 17 Apr 1998 | USD | 7.625 | 7.8125 | 7.625 | 7.8125 | 78.125 | +0.062 (+0.81%) | 154,800 |
| 16 Apr 1998 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 77.5 | -0.125 (-1.59%) | 94,000 |
| 15 Apr 1998 | USD | 7.625 | 7.9375 | 7.625 | 7.875 | 78.75 | +0.188 (+2.44%) | 77,600 |
| 14 Apr 1998 | USD | 7.875 | 7.875 | 7.625 | 7.6875 | 76.875 | -0.188 (-2.38%) | 170,600 |
| 13 Apr 1998 | USD | 7.75 | 7.9375 | 7.75 | 7.875 | 78.75 | +0.062 (+0.80%) | 122,100 |
| 10 Apr 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 78.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 7.75 | 8 | 7.625 | 7.8125 | 78.125 | +0.125 (+1.63%) | 121,900 |
| 8 Apr 1998 | USD | 7.25 | 8.0312 | 7.0938 | 7.6875 | 76.875 | +0.25 (+3.36%) | 508,200 |
| 7 Apr 1998 | USD | 7.8125 | 7.8125 | 7.25 | 7.4375 | 74.375 | -0.25 (-3.25%) | 281,600 |
| 6 Apr 1998 | USD | 8.0312 | 8.0312 | 7.6875 | 7.6875 | 76.875 | -0.25 (-3.15%) | 166,500 |
| 3 Apr 1998 | USD | 8.0938 | 8.0938 | 7.8125 | 7.9375 | 79.375 | -0.125 (-1.55%) | 208,000 |
| 2 Apr 1998 | USD | 7.875 | 8.0625 | 7.75 | 8.0625 | 80.625 | +0.188 (+2.38%) | 168,700 |
