| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 8.2812 | 8.2812 | 7.75 | 7.875 | 78.75 | -0.25 (-3.08%) | 499,400 |
| 31 Mar 1998 | USD | 8.4375 | 8.5938 | 8.125 | 8.125 | 81.25 | -0.156 (-1.89%) | 442,600 |
| 30 Mar 1998 | USD | 8.5 | 8.625 | 8.25 | 8.2812 | 82.812 | +0.031 (+0.38%) | 498,800 |
| 27 Mar 1998 | USD | 7.75 | 8.4375 | 7.6875 | 8.25 | 82.5 | +0.562 (+7.32%) | 877,700 |
| 26 Mar 1998 | USD | 7.75 | 7.8125 | 7.5625 | 7.6875 | 76.875 | 0.0 (0.0%) | 184,600 |
| 25 Mar 1998 | USD | 7.75 | 7.8125 | 7.5625 | 7.6875 | 76.875 | 0.0 (0.0%) | 156,500 |
| 24 Mar 1998 | USD | 7.6875 | 7.75 | 7.5 | 7.6875 | 76.875 | 0.0 (0.0%) | 228,100 |
| 23 Mar 1998 | USD | 7.4062 | 7.8125 | 7.4062 | 7.6875 | 76.875 | +0.281 (+3.80%) | 451,400 |
| 20 Mar 1998 | USD | 7.25 | 7.5 | 7.25 | 7.4062 | 74.062 | +0.094 (+1.28%) | 119,900 |
| 19 Mar 1998 | USD | 7.1562 | 7.4062 | 7.1562 | 7.3125 | 73.125 | +0.031 (+0.43%) | 143,200 |
| 18 Mar 1998 | USD | 7.125 | 7.2812 | 7.0625 | 7.2812 | 72.812 | +0.062 (+0.86%) | 141,200 |
| 17 Mar 1998 | USD | 7.25 | 7.4062 | 7.0625 | 7.2188 | 72.188 | -0.219 (-2.94%) | 229,200 |
| 16 Mar 1998 | USD | 7.5 | 7.5625 | 7.2812 | 7.4375 | 74.375 | -0.062 (-0.83%) | 145,900 |
| 13 Mar 1998 | USD | 7.375 | 7.5 | 7.1875 | 7.5 | 75 | +0.125 (+1.69%) | 188,500 |
| 12 Mar 1998 | USD | 7.625 | 7.625 | 7.1562 | 7.375 | 73.75 | -0.094 (-1.26%) | 182,600 |
| 11 Mar 1998 | USD | 7.5 | 8 | 7.375 | 7.4688 | 74.688 | -0.031 (-0.42%) | 635,800 |
| 10 Mar 1998 | USD | 7.0625 | 7.5625 | 7.0625 | 7.5 | 75 | +0.375 (+5.26%) | 396,900 |
| 9 Mar 1998 | USD | 7.3125 | 7.3125 | 7 | 7.125 | 71.25 | -0.188 (-2.56%) | 178,200 |
| 6 Mar 1998 | USD | 6.9375 | 7.375 | 6.875 | 7.3125 | 73.125 | +0.375 (+5.41%) | 316,800 |
| 5 Mar 1998 | USD | 6.5 | 6.9375 | 6.4688 | 6.9375 | 69.375 | +0.125 (+1.83%) | 170,800 |
| 4 Mar 1998 | USD | 6.625 | 6.8125 | 6.5 | 6.8125 | 68.125 | +0.25 (+3.81%) | 191,100 |
| 3 Mar 1998 | USD | 6.9688 | 6.9688 | 6.5625 | 6.5625 | 65.625 | -0.406 (-5.83%) | 242,600 |
| 2 Mar 1998 | USD | 7.0625 | 7.125 | 6.8125 | 6.9688 | 69.688 | -0.031 (-0.45%) | 221,000 |
| 27 Feb 1998 | USD | 6.75 | 7 | 6.625 | 7 | 70 | +0.188 (+2.75%) | 371,600 |
| 26 Feb 1998 | USD | 6.9375 | 7.0625 | 6.75 | 6.8125 | 68.125 | -0.125 (-1.80%) | 431,300 |
| 25 Feb 1998 | USD | 6.6875 | 6.9375 | 6.6875 | 6.9375 | 69.375 | +0.188 (+2.78%) | 297,900 |
| 24 Feb 1998 | USD | 6.625 | 7 | 6.5 | 6.75 | 67.5 | +0.094 (+1.41%) | 548,800 |
| 23 Feb 1998 | USD | 6.125 | 6.6875 | 6 | 6.6562 | 66.562 | +0.562 (+9.23%) | 521,900 |
| 20 Feb 1998 | USD | 6.1562 | 6.1875 | 5.875 | 6.0938 | 60.938 | +0.063 (+1.04%) | 443,100 |
| 19 Feb 1998 | USD | 6.2812 | 6.3125 | 5.9375 | 6.0312 | 60.312 | -0.25 (-3.98%) | 431,100 |
