| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 5.9375 | 6.3125 | 5.9062 | 6.2812 | 62.812 | +0.344 (+5.79%) | 242,800 |
| 17 Feb 1998 | USD | 6.6875 | 6.75 | 5.875 | 5.9375 | 59.375 | -0.625 (-9.52%) | 563,400 |
| 16 Feb 1998 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 65.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 6.125 | 6.5938 | 6.0938 | 6.5625 | 65.625 | +0.469 (+7.69%) | 1,159,100 |
| 12 Feb 1998 | USD | 5.8125 | 6.3125 | 5.8125 | 6.0938 | 60.938 | +0.313 (+5.41%) | 805,300 |
| 11 Feb 1998 | USD | 5.375 | 5.875 | 5.3125 | 5.7812 | 57.812 | +0.437 (+8.19%) | 679,900 |
| 10 Feb 1998 | USD | 5.25 | 5.4688 | 5.25 | 5.3438 | 53.438 | +0.031 (+0.59%) | 245,100 |
| 9 Feb 1998 | USD | 5.25 | 5.3438 | 5.125 | 5.3125 | 53.125 | +0.062 (+1.19%) | 136,100 |
| 6 Feb 1998 | USD | 5 | 5.375 | 4.9375 | 5.25 | 52.5 | +0.25 (+5%) | 331,100 |
| 5 Feb 1998 | USD | 4.9688 | 5.125 | 4.9375 | 5 | 50 | 0.0 (0.0%) | 305,500 |
| 4 Feb 1998 | USD | 5 | 5 | 4.875 | 5 | 50 | +0.125 (+2.56%) | 150,800 |
| 3 Feb 1998 | USD | 4.9688 | 5 | 4.875 | 4.875 | 48.75 | -0.031 (-0.64%) | 158,000 |
| 2 Feb 1998 | USD | 4.9062 | 5.0625 | 4.75 | 4.9062 | 49.062 | -0.031 (-0.63%) | 276,400 |
| 30 Jan 1998 | USD | 5.0938 | 5.0938 | 4.75 | 4.9375 | 49.375 | -0.062 (-1.25%) | 353,200 |
| 29 Jan 1998 | USD | 5.0625 | 5.1875 | 4.9375 | 5 | 50 | -0.125 (-2.44%) | 206,200 |
| 28 Jan 1998 | USD | 5.125 | 5.1562 | 4.9375 | 5.125 | 51.25 | +0.125 (+2.50%) | 156,700 |
| 27 Jan 1998 | USD | 5.3125 | 5.4375 | 5 | 5 | 50 | -0.469 (-8.57%) | 203,100 |
| 26 Jan 1998 | USD | 5.4375 | 5.5 | 5.25 | 5.4688 | 54.688 | -0.031 (-0.57%) | 110,400 |
| 23 Jan 1998 | USD | 5.25 | 5.5 | 5 | 5.5 | 55 | 0.0 (0.0%) | 211,400 |
| 22 Jan 1998 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 55 | +0.625 (+12.82%) | 285,800 |
| 21 Jan 1998 | USD | 4.9375 | 5.0625 | 4.875 | 4.875 | 48.75 | -0.156 (-3.10%) | 85,100 |
| 20 Jan 1998 | USD | 4.875 | 5.0625 | 4.75 | 5.0312 | 50.312 | +0.156 (+3.20%) | 197,600 |
| 19 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 5 | 5.0625 | 4.6875 | 4.875 | 48.75 | 0.0 (0.0%) | 162,100 |
| 15 Jan 1998 | USD | 5.3125 | 5.375 | 4.8125 | 4.875 | 48.75 | -0.438 (-8.24%) | 218,700 |
| 14 Jan 1998 | USD | 5.375 | 5.4375 | 5.125 | 5.3125 | 53.125 | +0.25 (+4.94%) | 203,000 |
| 13 Jan 1998 | USD | 5 | 5.5 | 4.875 | 5.0625 | 50.625 | +0.312 (+6.58%) | 259,000 |
| 12 Jan 1998 | USD | 4.875 | 4.9375 | 4.625 | 4.75 | 47.5 | -0.25 (-5%) | 196,400 |
| 9 Jan 1998 | USD | 5.25 | 5.25 | 4.6875 | 5 | 50 | -0.312 (-5.88%) | 238,000 |
| 8 Jan 1998 | USD | 5.5625 | 5.625 | 5 | 5.3125 | 53.125 | -0.375 (-6.59%) | 200,800 |
