| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 5.875 | 5.9062 | 5.6875 | 5.6875 | 56.875 | -0.125 (-2.15%) | 59,100 |
| 6 Jan 1998 | USD | 5.875 | 5.875 | 5.75 | 5.8125 | 58.125 | -0.094 (-1.59%) | 39,800 |
| 5 Jan 1998 | USD | 5.75 | 5.9375 | 5.75 | 5.9062 | 59.062 | +0.125 (+2.16%) | 30,100 |
| 2 Jan 1998 | USD | 5.6875 | 5.875 | 5.6875 | 5.7812 | 57.812 | -0.094 (-1.60%) | 16,400 |
| 1 Jan 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6 | 6 | 5.75 | 5.875 | 58.75 | -0.062 (-1.05%) | 95,400 |
| 30 Dec 1997 | USD | 5.5 | 5.9375 | 5.5 | 5.9375 | 59.375 | +0.312 (+5.56%) | 173,300 |
| 29 Dec 1997 | USD | 5.5625 | 5.6875 | 5.5 | 5.625 | 56.25 | +0.094 (+1.70%) | 66,300 |
| 26 Dec 1997 | USD | 5.625 | 5.6875 | 5.5312 | 5.5312 | 55.312 | -0.094 (-1.67%) | 21,100 |
| 25 Dec 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 56.25 | -0.062 (-1.10%) | 83,900 |
| 23 Dec 1997 | USD | 5.6875 | 5.875 | 5.5625 | 5.6875 | 56.875 | 0.0 (0.0%) | 78,600 |
| 22 Dec 1997 | USD | 5.6875 | 5.875 | 5.5 | 5.6875 | 56.875 | +0.125 (+2.25%) | 84,200 |
| 19 Dec 1997 | USD | 5.8438 | 5.8438 | 5.5 | 5.5625 | 55.625 | -0.375 (-6.32%) | 121,400 |
| 18 Dec 1997 | USD | 5.6875 | 5.9375 | 5.5625 | 5.9375 | 59.375 | 0.0 (0.0%) | 266,900 |
| 17 Dec 1997 | USD | 6 | 6 | 5.5 | 5.9375 | 59.375 | -0.062 (-1.04%) | 219,600 |
| 16 Dec 1997 | USD | 5.875 | 6 | 5.75 | 6 | 60 | 0.0 (0.0%) | 130,700 |
| 15 Dec 1997 | USD | 6.125 | 6.125 | 5.875 | 6 | 60 | -0.062 (-1.03%) | 38,600 |
| 12 Dec 1997 | USD | 6.125 | 6.25 | 5.875 | 6.0625 | 60.625 | -0.062 (-1.02%) | 110,100 |
| 11 Dec 1997 | USD | 6.3125 | 6.375 | 5.9062 | 6.125 | 61.25 | -0.188 (-2.97%) | 105,900 |
| 10 Dec 1997 | USD | 6.4375 | 6.5 | 6.25 | 6.3125 | 63.125 | -0.125 (-1.94%) | 100,000 |
| 9 Dec 1997 | USD | 6.625 | 6.625 | 6.375 | 6.4375 | 64.375 | -0.125 (-1.90%) | 73,300 |
| 8 Dec 1997 | USD | 6.5 | 6.625 | 6.4375 | 6.5625 | 65.625 | +0.125 (+1.94%) | 116,600 |
| 5 Dec 1997 | USD | 6.375 | 6.5 | 6.25 | 6.4375 | 64.375 | 0.0 (0.0%) | 76,100 |
| 4 Dec 1997 | USD | 6.4375 | 6.5 | 6.375 | 6.4375 | 64.375 | +0.062 (+0.98%) | 107,300 |
| 3 Dec 1997 | USD | 6.6875 | 6.75 | 6.2188 | 6.375 | 63.75 | -0.375 (-5.56%) | 180,100 |
| 2 Dec 1997 | USD | 6.875 | 6.9375 | 6.6875 | 6.75 | 67.5 | -0.188 (-2.70%) | 104,500 |
| 1 Dec 1997 | USD | 6.8125 | 6.9375 | 6.8125 | 6.9375 | 69.375 | +0.125 (+1.83%) | 105,400 |
| 28 Nov 1997 | USD | 6.8125 | 6.875 | 6.8125 | 6.8125 | 68.125 | -0.062 (-0.91%) | 105,700 |
| 27 Nov 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
