Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 6.875 | 6.9688 | 6.8125 | 6.875 | 68.75 | -0.125 (-1.79%) | 132,500 |
25 Nov 1997 | USD | 7.125 | 7.1875 | 6.5625 | 7 | 70 | -0.062 (-0.88%) | 422,000 |
24 Nov 1997 | USD | 6.75 | 7.1562 | 6.75 | 7.0625 | 70.625 | +0.312 (+4.63%) | 314,000 |
21 Nov 1997 | USD | 6.7812 | 6.8125 | 6.5 | 6.75 | 67.5 | -0.031 (-0.46%) | 95,500 |
20 Nov 1997 | USD | 6.875 | 6.9375 | 6.6875 | 6.7812 | 67.812 | -0.063 (-0.91%) | 106,300 |
19 Nov 1997 | USD | 6.9375 | 7 | 6.75 | 6.8438 | 68.438 | -0.156 (-2.23%) | 66,300 |
18 Nov 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 70 | -0.062 (-0.88%) | 353,600 |
17 Nov 1997 | USD | 6.875 | 7.25 | 6.875 | 7.0625 | 70.625 | +0.25 (+3.67%) | 768,200 |
14 Nov 1997 | USD | 5.8125 | 6.8125 | 5.8125 | 6.8125 | 68.125 | +0.938 (+15.96%) | 446,200 |
13 Nov 1997 | USD | 5.75 | 6.125 | 5.625 | 5.875 | 58.75 | +0.125 (+2.17%) | 162,700 |
12 Nov 1997 | USD | 6.1562 | 6.25 | 5.5625 | 5.75 | 57.5 | -0.625 (-9.80%) | 276,500 |
11 Nov 1997 | USD | 6.5 | 6.625 | 6.125 | 6.375 | 63.75 | +0.062 (+0.99%) | 124,200 |
10 Nov 1997 | USD | 6.5625 | 6.875 | 6.3125 | 6.3125 | 63.125 | -0.25 (-3.81%) | 155,000 |
7 Nov 1997 | USD | 6.75 | 6.8125 | 6.5 | 6.5625 | 65.625 | -0.312 (-4.55%) | 254,700 |
6 Nov 1997 | USD | 6.875 | 7.0625 | 6.75 | 6.875 | 68.75 | 0.0 (0.0%) | 70,200 |
5 Nov 1997 | USD | 6.25 | 7.0625 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 414,100 |
4 Nov 1997 | USD | 6.375 | 6.375 | 6.1875 | 6.25 | 62.5 | -0.125 (-1.96%) | 60,800 |
3 Nov 1997 | USD | 6.1875 | 6.375 | 6 | 6.375 | 63.75 | +0.188 (+3.03%) | 123,000 |
31 Oct 1997 | USD | 6.125 | 6.1875 | 5.9375 | 6.1875 | 61.875 | +0.062 (+1.02%) | 84,600 |
30 Oct 1997 | USD | 5.6875 | 6.1875 | 5.5 | 6.125 | 61.25 | 0.0 (0.0%) | 183,000 |
29 Oct 1997 | USD | 6.375 | 6.5 | 6 | 6.125 | 61.25 | -0.125 (-2%) | 225,100 |
28 Oct 1997 | USD | 5.25 | 6.25 | 5.25 | 6.25 | 62.5 | +0.5 (+8.70%) | 430,300 |
27 Oct 1997 | USD | 6.875 | 6.875 | 5.5625 | 5.75 | 57.5 | -1.188 (-17.12%) | 414,300 |
24 Oct 1997 | USD | 6.8125 | 6.9688 | 6.6875 | 6.9375 | 69.375 | +0.125 (+1.83%) | 155,100 |
23 Oct 1997 | USD | 6.875 | 7 | 6.6875 | 6.8125 | 68.125 | -0.312 (-4.39%) | 159,800 |
22 Oct 1997 | USD | 6.8125 | 7.25 | 6.8125 | 7.125 | 71.25 | +0.312 (+4.59%) | 248,500 |
21 Oct 1997 | USD | 6.75 | 6.9375 | 6.6875 | 6.8125 | 68.125 | +0.062 (+0.93%) | 113,600 |
20 Oct 1997 | USD | 6.625 | 6.8125 | 6.5 | 6.75 | 67.5 | +0.188 (+2.86%) | 120,100 |
17 Oct 1997 | USD | 6.5625 | 6.625 | 6 | 6.5625 | 65.625 | -0.062 (-0.94%) | 488,200 |
16 Oct 1997 | USD | 6.75 | 6.875 | 6.5625 | 6.625 | 66.25 | -0.062 (-0.93%) | 182,100 |