| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 5.75 | 5.75 | 5.4375 | 5.4375 | 54.375 | -0.312 (-5.43%) | 167,400 |
| 2 Sep 1997 | USD | 5.75 | 5.75 | 5.5625 | 5.75 | 57.5 | +0.125 (+2.22%) | 71,800 |
| 1 Sep 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 5.8125 | 5.875 | 5.5625 | 5.625 | 56.25 | -0.188 (-3.23%) | 95,900 |
| 28 Aug 1997 | USD | 5.9375 | 6 | 5.75 | 5.8125 | 58.125 | -0.062 (-1.06%) | 155,200 |
| 27 Aug 1997 | USD | 5.8125 | 5.9375 | 5.625 | 5.875 | 58.75 | +0.188 (+3.30%) | 209,700 |
| 26 Aug 1997 | USD | 5.8125 | 5.8125 | 5.4375 | 5.6875 | 56.875 | -0.25 (-4.21%) | 580,200 |
| 25 Aug 1997 | USD | 5.5 | 6.0312 | 5.3125 | 5.9375 | 59.375 | +0.938 (+18.75%) | 1,181,700 |
| 22 Aug 1997 | USD | 5 | 5.0625 | 4.9375 | 5 | 50 | -0.062 (-1.23%) | 42,200 |
| 21 Aug 1997 | USD | 5.25 | 5.375 | 5 | 5.0625 | 50.625 | -0.312 (-5.81%) | 117,600 |
| 20 Aug 1997 | USD | 5.1875 | 5.375 | 5.1875 | 5.375 | 53.75 | +0.188 (+3.61%) | 288,600 |
| 19 Aug 1997 | USD | 5 | 5.3125 | 5 | 5.1875 | 51.875 | +0.188 (+3.75%) | 186,500 |
| 18 Aug 1997 | USD | 5.0625 | 5.0625 | 4.75 | 5 | 50 | 0.0 (0.0%) | 91,900 |
| 15 Aug 1997 | USD | 5 | 5.0625 | 4.875 | 5 | 50 | -0.031 (-0.62%) | 319,900 |
| 14 Aug 1997 | USD | 5.625 | 5.6875 | 4.6875 | 5.0312 | 50.312 | -0.531 (-9.55%) | 971,600 |
| 13 Aug 1997 | USD | 5.375 | 5.6875 | 5.25 | 5.5625 | 55.625 | +0.375 (+7.23%) | 697,300 |
| 12 Aug 1997 | USD | 5.1875 | 5.3125 | 5 | 5.1875 | 51.875 | +0.188 (+3.75%) | 817,400 |
| 11 Aug 1997 | USD | 4.25 | 5.0625 | 4.25 | 5 | 50 | +0.812 (+19.40%) | 629,200 |
| 8 Aug 1997 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 41.875 | -0.062 (-1.47%) | 182,700 |
| 7 Aug 1997 | USD | 4.3125 | 4.4375 | 4.1875 | 4.25 | 42.5 | -0.125 (-2.86%) | 169,700 |
| 6 Aug 1997 | USD | 4.5 | 4.5625 | 4.3125 | 4.375 | 43.75 | -0.125 (-2.78%) | 94,500 |
| 5 Aug 1997 | USD | 4.75 | 4.75 | 4.4375 | 4.5 | 45 | -0.188 (-4%) | 217,000 |
| 4 Aug 1997 | USD | 4.5625 | 4.875 | 4.5625 | 4.6875 | 46.875 | 0.0 (0.0%) | 113,200 |
| 1 Aug 1997 | USD | 4.75 | 4.8125 | 4.5625 | 4.6875 | 46.875 | -0.188 (-3.85%) | 124,200 |
| 31 Jul 1997 | USD | 4.8125 | 4.875 | 4.6875 | 4.875 | 48.75 | +0.125 (+2.63%) | 110,600 |
| 30 Jul 1997 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 47.5 | 0.0 (0.0%) | 69,500 |
| 29 Jul 1997 | USD | 4.6875 | 4.8125 | 4.5625 | 4.75 | 47.5 | +0.062 (+1.33%) | 109,500 |
| 28 Jul 1997 | USD | 4.5625 | 4.6875 | 4.4375 | 4.6875 | 46.875 | +0.062 (+1.35%) | 101,300 |
| 25 Jul 1997 | USD | 4.3125 | 4.625 | 4.3125 | 4.625 | 46.25 | +0.125 (+2.78%) | 74,700 |
| 24 Jul 1997 | USD | 4.6875 | 4.75 | 4.3125 | 4.5 | 45 | -0.25 (-5.26%) | 87,100 |
