| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 5.0625 | 5.1875 | 4.8125 | 4.9375 | 49.375 | 0.0 (0.0%) | 82,800 |
| 10 Jun 1997 | USD | 4.7188 | 5.0938 | 4.7188 | 4.9375 | 49.375 | +0.125 (+2.60%) | 217,100 |
| 9 Jun 1997 | USD | 4.7188 | 4.9375 | 4.6562 | 4.8125 | 48.125 | +0.094 (+1.99%) | 138,700 |
| 6 Jun 1997 | USD | 4.6562 | 4.7188 | 4.5625 | 4.7188 | 47.188 | +0.063 (+1.34%) | 71,300 |
| 5 Jun 1997 | USD | 4.5625 | 4.6562 | 4.3125 | 4.6562 | 46.562 | +0.156 (+3.47%) | 304,800 |
| 4 Jun 1997 | USD | 4.6875 | 4.7188 | 4.4375 | 4.5 | 45 | -0.219 (-4.64%) | 141,500 |
| 3 Jun 1997 | USD | 4.8125 | 4.8125 | 4.6875 | 4.7188 | 47.188 | -0.094 (-1.95%) | 83,700 |
| 2 Jun 1997 | USD | 4.875 | 4.875 | 4.6875 | 4.8125 | 48.125 | -0.031 (-0.65%) | 143,300 |
| 30 May 1997 | USD | 4.8125 | 5.0625 | 4.5 | 4.8438 | 48.438 | 0.0 (0.0%) | 305,600 |
| 29 May 1997 | USD | 5 | 5 | 4.7188 | 4.8438 | 48.438 | -0.094 (-1.90%) | 147,800 |
| 28 May 1997 | USD | 5.25 | 5.6875 | 4.8125 | 4.9375 | 49.375 | -0.375 (-7.06%) | 602,400 |
| 27 May 1997 | USD | 4.875 | 5.5 | 4.875 | 5.3125 | 53.125 | +0.375 (+7.59%) | 280,600 |
| 26 May 1997 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 49.375 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 4.875 | 5.25 | 4.7812 | 4.9375 | 49.375 | +0.062 (+1.28%) | 153,300 |
| 22 May 1997 | USD | 4.5625 | 5.125 | 4.5625 | 4.875 | 48.75 | +0.25 (+5.41%) | 249,400 |
| 21 May 1997 | USD | 4.75 | 4.8125 | 4.5625 | 4.625 | 46.25 | -0.125 (-2.63%) | 96,000 |
| 20 May 1997 | USD | 4.875 | 4.875 | 4.5938 | 4.75 | 47.5 | -0.062 (-1.30%) | 98,700 |
| 19 May 1997 | USD | 4.9375 | 4.9375 | 4.6875 | 4.8125 | 48.125 | -0.125 (-2.53%) | 69,900 |
| 16 May 1997 | USD | 5.125 | 5.125 | 4.875 | 4.9375 | 49.375 | -0.188 (-3.66%) | 82,600 |
| 15 May 1997 | USD | 5.125 | 5.1875 | 5 | 5.125 | 51.25 | +0.062 (+1.23%) | 101,700 |
| 14 May 1997 | USD | 5.25 | 5.4062 | 5 | 5.0625 | 50.625 | -0.062 (-1.22%) | 194,900 |
| 13 May 1997 | USD | 4.75 | 5.5 | 4.625 | 5.125 | 51.25 | +0.312 (+6.49%) | 838,400 |
| 12 May 1997 | USD | 4.75 | 4.875 | 4.625 | 4.8125 | 48.125 | +0.125 (+2.67%) | 56,700 |
| 9 May 1997 | USD | 4.875 | 4.9375 | 4.625 | 4.6875 | 46.875 | +0.062 (+1.35%) | 46,200 |
| 8 May 1997 | USD | 4.9375 | 4.9375 | 4.5625 | 4.625 | 46.25 | -0.188 (-3.90%) | 52,200 |
| 7 May 1997 | USD | 5 | 5.0625 | 4.8125 | 4.8125 | 48.125 | -0.125 (-2.53%) | 70,400 |
| 6 May 1997 | USD | 4.5625 | 5.0625 | 4.4375 | 4.9375 | 49.375 | +0.578 (+13.26%) | 242,700 |
| 5 May 1997 | USD | 4.125 | 4.4375 | 3.9688 | 4.3594 | 43.594 | +0.297 (+7.31%) | 227,600 |
| 2 May 1997 | USD | 4.1875 | 4.375 | 3.9375 | 4.0625 | 40.625 | -0.125 (-2.99%) | 254,600 |
| 1 May 1997 | USD | 4.5 | 4.625 | 4.1875 | 4.1875 | 41.875 | -0.312 (-6.94%) | 127,500 |
