| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 5.0625 | 5.1562 | 4.9375 | 5 | 50 | -0.062 (-1.23%) | 82,100 |
| 18 Mar 1997 | USD | 5 | 5.1875 | 4.8125 | 5.0625 | 50.625 | +0.062 (+1.25%) | 113,200 |
| 17 Mar 1997 | USD | 5.375 | 5.375 | 4.9375 | 5 | 50 | -0.5 (-9.09%) | 94,000 |
| 14 Mar 1997 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 55 | +0.062 (+1.15%) | 58,500 |
| 13 Mar 1997 | USD | 5.375 | 5.625 | 5.1875 | 5.4375 | 54.375 | 0.0 (0.0%) | 251,800 |
| 12 Mar 1997 | USD | 5.375 | 5.6875 | 5.375 | 5.4375 | 54.375 | -0.062 (-1.14%) | 269,300 |
| 11 Mar 1997 | USD | 5.5 | 5.6875 | 5.1875 | 5.5 | 55 | -0.062 (-1.12%) | 167,900 |
| 10 Mar 1997 | USD | 5.5625 | 5.6875 | 5.3125 | 5.5625 | 55.625 | +0.281 (+5.33%) | 224,800 |
| 7 Mar 1997 | USD | 4.5625 | 5.4375 | 4.4688 | 5.2812 | 52.812 | +0.781 (+17.36%) | 565,200 |
| 6 Mar 1997 | USD | 4.75 | 4.8125 | 4.3125 | 4.5 | 45 | -0.312 (-6.49%) | 537,000 |
| 5 Mar 1997 | USD | 5.0625 | 5.125 | 4.625 | 4.8125 | 48.125 | -0.188 (-3.75%) | 143,800 |
| 4 Mar 1997 | USD | 5.1875 | 5.1875 | 5 | 5 | 50 | -0.188 (-3.61%) | 173,400 |
| 3 Mar 1997 | USD | 5.1875 | 5.1875 | 5.0625 | 5.1875 | 51.875 | 0.0 (0.0%) | 77,700 |
| 28 Feb 1997 | USD | 5.1875 | 5.1875 | 5.125 | 5.1875 | 51.875 | 0.0 (0.0%) | 154,500 |
| 27 Feb 1997 | USD | 5.1875 | 5.1875 | 5 | 5.1875 | 51.875 | +0.188 (+3.75%) | 82,600 |
| 26 Feb 1997 | USD | 5.625 | 5.625 | 4.8125 | 5 | 50 | -0.562 (-10.11%) | 278,600 |
| 25 Feb 1997 | USD | 5.8125 | 5.8125 | 5.5625 | 5.5625 | 55.625 | -0.219 (-3.78%) | 126,600 |
| 24 Feb 1997 | USD | 5.8125 | 5.875 | 5.625 | 5.7812 | 57.812 | -0.031 (-0.54%) | 205,700 |
| 21 Feb 1997 | USD | 5.625 | 6.125 | 5.625 | 5.8125 | 58.125 | +0.062 (+1.09%) | 244,500 |
| 20 Feb 1997 | USD | 6.0625 | 6.0625 | 5.625 | 5.75 | 57.5 | -0.25 (-4.17%) | 177,100 |
| 19 Feb 1997 | USD | 5.625 | 6.0625 | 5.5625 | 6 | 60 | +0.375 (+6.67%) | 519,700 |
| 18 Feb 1997 | USD | 5.625 | 5.6875 | 5.375 | 5.625 | 56.25 | +0.062 (+1.12%) | 208,400 |
| 17 Feb 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 55.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.875 | 5.875 | 5.5625 | 5.5625 | 55.625 | -0.188 (-3.26%) | 102,900 |
| 13 Feb 1997 | USD | 5.875 | 6.0625 | 5.75 | 5.75 | 57.5 | +0.188 (+3.37%) | 346,600 |
| 12 Feb 1997 | USD | 6.0625 | 6.125 | 5.0625 | 5.5625 | 55.625 | -0.562 (-9.18%) | 452,500 |
| 11 Feb 1997 | USD | 6.4375 | 6.4375 | 5.8125 | 6.125 | 61.25 | -0.25 (-3.92%) | 514,100 |
| 10 Feb 1997 | USD | 6 | 6.5625 | 5.75 | 6.375 | 63.75 | +0.5 (+8.51%) | 722,000 |
| 7 Feb 1997 | USD | 6.0625 | 6.0625 | 5.5 | 5.875 | 58.75 | 0.0 (0.0%) | 424,100 |
| 6 Feb 1997 | USD | 5.5625 | 6.0625 | 5.5625 | 5.875 | 58.75 | +0.375 (+6.82%) | 549,500 |
