| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 5.0625 | 5.6875 | 4.9375 | 5.5 | 55 | +0.5 (+10%) | 505,200 |
| 4 Feb 1997 | USD | 5.625 | 5.625 | 4.8125 | 5 | 50 | -0.562 (-10.11%) | 478,700 |
| 3 Feb 1997 | USD | 5.1875 | 5.8125 | 5.0625 | 5.5625 | 55.625 | +0.375 (+7.23%) | 689,700 |
| 31 Jan 1997 | USD | 5.5625 | 5.625 | 4.9375 | 5.1875 | 51.875 | -0.188 (-3.49%) | 487,900 |
| 30 Jan 1997 | USD | 4.9688 | 5.6875 | 4.75 | 5.375 | 53.75 | +0.5 (+10.26%) | 1,163,500 |
| 29 Jan 1997 | USD | 4.0938 | 4.875 | 4.0625 | 4.875 | 48.75 | +0.812 (+20%) | 1,026,300 |
| 28 Jan 1997 | USD | 3.9375 | 4.25 | 3.8125 | 4.0625 | 40.625 | +0.25 (+6.56%) | 268,200 |
| 27 Jan 1997 | USD | 3.75 | 4.0625 | 3.6875 | 3.8125 | 38.125 | +0.094 (+2.52%) | 170,000 |
| 24 Jan 1997 | USD | 3.6875 | 3.7188 | 3.5625 | 3.7188 | 37.188 | +0.094 (+2.59%) | 34,500 |
| 23 Jan 1997 | USD | 3.6875 | 3.7812 | 3.5938 | 3.625 | 36.25 | -0.125 (-3.33%) | 49,400 |
| 22 Jan 1997 | USD | 3.5 | 3.875 | 3.5 | 3.75 | 37.5 | +0.125 (+3.45%) | 122,000 |
| 21 Jan 1997 | USD | 3.625 | 3.75 | 3.5312 | 3.625 | 36.25 | -0.062 (-1.69%) | 51,800 |
| 20 Jan 1997 | USD | 3.875 | 3.9375 | 3.625 | 3.6875 | 36.875 | -0.188 (-4.84%) | 109,800 |
| 17 Jan 1997 | USD | 3.625 | 3.9375 | 3.625 | 3.875 | 38.75 | +0.25 (+6.90%) | 157,700 |
| 16 Jan 1997 | USD | 3.8125 | 3.875 | 3.5625 | 3.625 | 36.25 | -0.312 (-7.94%) | 55,800 |
| 15 Jan 1997 | USD | 4.0625 | 4.0625 | 3.6875 | 3.9375 | 39.375 | 0.0 (0.0%) | 67,400 |
| 14 Jan 1997 | USD | 3.8125 | 4.1875 | 3.6875 | 3.9375 | 39.375 | -0.031 (-0.79%) | 272,200 |
| 13 Jan 1997 | USD | 4.125 | 4.375 | 3.75 | 3.9688 | 39.688 | -0.031 (-0.78%) | 728,000 |
| 10 Jan 1997 | USD | 2.8125 | 4.3125 | 2.8125 | 4 | 40 | +1.312 (+48.84%) | 1,593,200 |
| 9 Jan 1997 | USD | 3 | 3.0625 | 2.6875 | 2.6875 | 26.875 | -0.312 (-10.42%) | 168,500 |
| 8 Jan 1997 | USD | 2.5 | 3.0625 | 2.5 | 3 | 30 | +0.469 (+18.52%) | 264,700 |
| 7 Jan 1997 | USD | 2.5312 | 2.5312 | 2.5 | 2.5312 | 25.312 | 0.0 (0.0%) | 45,300 |
| 6 Jan 1997 | USD | 2.5312 | 2.5312 | 2.5 | 2.5312 | 25.312 | 0.0 (0.0%) | 92,000 |
| 3 Jan 1997 | USD | 2.5 | 2.5312 | 2.4688 | 2.5312 | 25.312 | +0.062 (+2.53%) | 23,200 |
| 2 Jan 1997 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 24.688 | -0.062 (-2.47%) | 4,900 |
| 1 Jan 1997 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 25.312 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 2.5312 | 2.5312 | 2.4688 | 2.5312 | 25.312 | +0.062 (+2.53%) | 10,600 |
| 30 Dec 1996 | USD | 2.5312 | 2.5312 | 2.4688 | 2.4688 | 24.688 | -0.062 (-2.47%) | 18,100 |
| 27 Dec 1996 | USD | 2.5312 | 2.5625 | 2.5 | 2.5312 | 25.312 | +0.031 (+1.25%) | 64,500 |
| 26 Dec 1996 | USD | 2.5 | 2.5312 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 80,700 |
