Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.375 | 2.5 | 2.3125 | 2.5 | 25 | +0.125 (+5.26%) | 29,100 |
23 Dec 1996 | USD | 2.3438 | 2.3906 | 2.25 | 2.375 | 23.75 | +0.031 (+1.33%) | 22,800 |
20 Dec 1996 | USD | 2.4375 | 2.4688 | 2.3438 | 2.3438 | 23.438 | -0.031 (-1.31%) | 37,000 |
19 Dec 1996 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 23.75 | 0.0 (0.0%) | 22,100 |
18 Dec 1996 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 15,200 |
17 Dec 1996 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 24,000 |
16 Dec 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 25 | 0.0 (0.0%) | 46,700 |
13 Dec 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 25 | +0.062 (+2.56%) | 58,000 |
12 Dec 1996 | USD | 2.1875 | 2.5625 | 2.0625 | 2.4375 | 24.375 | +0.25 (+11.43%) | 225,700 |
11 Dec 1996 | USD | 2.25 | 2.25 | 2.0312 | 2.1875 | 21.875 | -0.062 (-2.78%) | 58,200 |
10 Dec 1996 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.125 (+5.88%) | 18,900 |
9 Dec 1996 | USD | 2 | 2.125 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 27,900 |
6 Dec 1996 | USD | 2 | 2.125 | 2 | 2 | 20 | -0.062 (-3.03%) | 5,800 |
5 Dec 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 16,500 |
4 Dec 1996 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 20.625 | -0.062 (-2.94%) | 18,500 |
3 Dec 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 21.25 | 0.0 (0.0%) | 8,600 |
2 Dec 1996 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 21.25 | -0.125 (-5.56%) | 11,700 |
29 Nov 1996 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 22.5 | +0.125 (+5.88%) | 6,500 |
28 Nov 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 13,000 |
26 Nov 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.062 (-2.86%) | 33,400 |
25 Nov 1996 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 40,500 |
22 Nov 1996 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | -0.062 (-2.78%) | 103,600 |
21 Nov 1996 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 19,200 |
20 Nov 1996 | USD | 2.2188 | 2.3125 | 2.2188 | 2.25 | 22.5 | +0.031 (+1.41%) | 79,000 |
19 Nov 1996 | USD | 2.25 | 2.3125 | 2.2188 | 2.2188 | 22.188 | -0.031 (-1.39%) | 44,800 |
18 Nov 1996 | USD | 2.2188 | 2.3125 | 2.2188 | 2.25 | 22.5 | 0.0 (0.0%) | 25,700 |
15 Nov 1996 | USD | 2.2188 | 2.3125 | 2.2188 | 2.25 | 22.5 | 0.0 (0.0%) | 10,900 |
14 Nov 1996 | USD | 2.2188 | 2.3125 | 2.2188 | 2.25 | 22.5 | 0.0 (0.0%) | 73,800 |