| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 2 | 2.25 | 1.9375 | 2.25 | 22.5 | +0.344 (+18.04%) | 62,400 |
| 12 Nov 1996 | USD | 1.8438 | 2 | 1.8438 | 1.9062 | 19.062 | +0.031 (+1.66%) | 192,300 |
| 11 Nov 1996 | USD | 1.8438 | 1.9375 | 1.8438 | 1.875 | 18.75 | +0.031 (+1.69%) | 14,200 |
| 8 Nov 1996 | USD | 1.9375 | 1.9375 | 1.8438 | 1.8438 | 18.438 | -0.062 (-3.27%) | 40,000 |
| 7 Nov 1996 | USD | 1.8125 | 1.9375 | 1.75 | 1.9062 | 19.062 | +0.141 (+7.96%) | 138,400 |
| 6 Nov 1996 | USD | 2 | 2 | 1.7656 | 1.7656 | 17.656 | -0.359 (-16.91%) | 43,900 |
| 5 Nov 1996 | USD | 2 | 2.125 | 2 | 2.125 | 21.25 | +0.062 (+3.03%) | 12,100 |
| 4 Nov 1996 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.188 (-8.33%) | 46,400 |
| 1 Nov 1996 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.188 (+9.09%) | 37,700 |
| 31 Oct 1996 | USD | 2.2188 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.156 (-7.04%) | 28,700 |
| 30 Oct 1996 | USD | 2.2188 | 2.3125 | 2.1562 | 2.2188 | 22.188 | +0.031 (+1.43%) | 42,000 |
| 29 Oct 1996 | USD | 2.25 | 2.3125 | 2.1562 | 2.1875 | 21.875 | 0.0 (0.0%) | 17,400 |
| 28 Oct 1996 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | +0.031 (+1.45%) | 20,100 |
| 25 Oct 1996 | USD | 2.1875 | 2.1875 | 2.125 | 2.1562 | 21.562 | +0.031 (+1.47%) | 35,900 |
| 24 Oct 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 9,200 |
| 23 Oct 1996 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 22.5 | +0.062 (+2.86%) | 27,700 |
| 22 Oct 1996 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | -0.062 (-2.78%) | 13,300 |
| 21 Oct 1996 | USD | 2.25 | 2.3125 | 2.2188 | 2.25 | 22.5 | -0.094 (-4.00%) | 18,600 |
| 18 Oct 1996 | USD | 2.25 | 2.3438 | 2.25 | 2.3438 | 23.438 | 0.0 (0.0%) | 51,700 |
| 17 Oct 1996 | USD | 2.25 | 2.3438 | 2.25 | 2.3438 | 23.438 | +0.094 (+4.17%) | 9,500 |
| 16 Oct 1996 | USD | 2.1875 | 2.3438 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 8,500 |
| 15 Oct 1996 | USD | 2.3438 | 2.3438 | 2.1875 | 2.25 | 22.5 | +0.062 (+2.86%) | 5,200 |
| 14 Oct 1996 | USD | 2.3438 | 2.3438 | 2.1875 | 2.1875 | 21.875 | -0.031 (-1.41%) | 4,000 |
| 11 Oct 1996 | USD | 2.125 | 2.3438 | 2.125 | 2.2188 | 22.188 | +0.094 (+4.41%) | 32,800 |
| 10 Oct 1996 | USD | 2.3438 | 2.3438 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 24,900 |
| 9 Oct 1996 | USD | 2.3125 | 2.3438 | 2.1875 | 2.25 | 22.5 | +0.125 (+5.88%) | 5,100 |
| 8 Oct 1996 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 5,600 |
| 7 Oct 1996 | USD | 2.25 | 2.3125 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 15,700 |
| 4 Oct 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.062 (-2.86%) | 8,500 |
| 3 Oct 1996 | USD | 2.4062 | 2.4062 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 14,400 |
