| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 16,300 |
| 1 Oct 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 22,400 |
| 30 Sep 1996 | USD | 2.2188 | 2.3438 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 29,000 |
| 27 Sep 1996 | USD | 2.2188 | 2.2812 | 2.2188 | 2.25 | 22.5 | -0.062 (-2.70%) | 19,100 |
| 26 Sep 1996 | USD | 2.2188 | 2.3125 | 2.2188 | 2.3125 | 23.125 | -0.062 (-2.63%) | 5,600 |
| 25 Sep 1996 | USD | 2.2188 | 2.375 | 2.2188 | 2.375 | 23.75 | 0.0 (0.0%) | 19,400 |
| 24 Sep 1996 | USD | 2.375 | 2.375 | 2.2188 | 2.375 | 23.75 | 0.0 (0.0%) | 15,000 |
| 23 Sep 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 1,000 |
| 20 Sep 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 30,200 |
| 19 Sep 1996 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 23.75 | 0.0 (0.0%) | 15,600 |
| 18 Sep 1996 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 23.75 | +0.062 (+2.70%) | 4,600 |
| 17 Sep 1996 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 25,900 |
| 16 Sep 1996 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 23.125 | -0.062 (-2.63%) | 20,400 |
| 13 Sep 1996 | USD | 2.4375 | 2.5938 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 8,200 |
| 12 Sep 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 24.375 | 0.0 (0.0%) | 3,900 |
| 11 Sep 1996 | USD | 2.375 | 2.5938 | 2.375 | 2.4375 | 24.375 | +0.062 (+2.63%) | 33,300 |
| 10 Sep 1996 | USD | 2.3125 | 2.4688 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 76,900 |
| 9 Sep 1996 | USD | 2.375 | 2.375 | 2.2188 | 2.3125 | 23.125 | -0.031 (-1.34%) | 34,800 |
| 6 Sep 1996 | USD | 2.2188 | 2.3438 | 2.2188 | 2.3438 | 23.438 | 0.0 (0.0%) | 7,900 |
| 5 Sep 1996 | USD | 2.375 | 2.375 | 2.25 | 2.3438 | 23.438 | -0.156 (-6.25%) | 26,400 |
| 4 Sep 1996 | USD | 2.4375 | 2.5625 | 2.4062 | 2.5 | 25 | +0.062 (+2.56%) | 11,200 |
| 3 Sep 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 24.375 | -0.125 (-4.88%) | 9,200 |
| 2 Sep 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 25.625 | +0.062 (+2.50%) | 32,400 |
| 29 Aug 1996 | USD | 2.6875 | 2.75 | 2.4375 | 2.5 | 25 | -0.094 (-3.62%) | 76,000 |
| 28 Aug 1996 | USD | 2.5312 | 2.6875 | 2.5 | 2.5938 | 25.938 | +0.094 (+3.75%) | 35,500 |
| 27 Aug 1996 | USD | 2.3125 | 2.5 | 2.2188 | 2.5 | 25 | +0.188 (+8.11%) | 47,100 |
| 26 Aug 1996 | USD | 2.25 | 2.3125 | 2.2188 | 2.3125 | 23.125 | -0.062 (-2.63%) | 27,800 |
| 23 Aug 1996 | USD | 2.5 | 2.625 | 2.25 | 2.375 | 23.75 | -0.125 (-5%) | 37,900 |
| 22 Aug 1996 | USD | 2.4375 | 2.625 | 2.4062 | 2.5 | 25 | +0.188 (+8.11%) | 50,200 |
