| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 2.0312 | 2.4062 | 2.0312 | 2.3125 | 23.125 | +0.281 (+13.85%) | 66,800 |
| 20 Aug 1996 | USD | 2.0625 | 2.0625 | 2.0312 | 2.0312 | 20.312 | -0.031 (-1.52%) | 3,600 |
| 19 Aug 1996 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 16,000 |
| 16 Aug 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.031 (-1.45%) | 20,700 |
| 15 Aug 1996 | USD | 2.25 | 2.25 | 2.1562 | 2.1562 | 21.562 | +0.031 (+1.47%) | 13,600 |
| 14 Aug 1996 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.188 (-8.11%) | 27,200 |
| 13 Aug 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 23,700 |
| 12 Aug 1996 | USD | 2.1875 | 2.4375 | 2.1875 | 2.4375 | 24.375 | +0.188 (+8.33%) | 21,700 |
| 9 Aug 1996 | USD | 2.1875 | 2.3125 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 28,400 |
| 8 Aug 1996 | USD | 2.125 | 2.125 | 2 | 2.125 | 21.25 | +0.188 (+9.68%) | 19,400 |
| 7 Aug 1996 | USD | 1.8125 | 2.125 | 1.8125 | 1.9375 | 19.375 | +0.188 (+10.71%) | 57,400 |
| 6 Aug 1996 | USD | 1.7188 | 1.8125 | 1.7188 | 1.75 | 17.5 | -0.031 (-1.75%) | 16,100 |
| 5 Aug 1996 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 17.812 | +0.062 (+3.63%) | 2,700 |
| 2 Aug 1996 | USD | 1.7812 | 1.8125 | 1.7188 | 1.7188 | 17.188 | 0.0 (0.0%) | 38,300 |
| 1 Aug 1996 | USD | 1.8125 | 1.8125 | 1.7188 | 1.7188 | 17.188 | -0.094 (-5.17%) | 8,300 |
| 31 Jul 1996 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 18.125 | -0.031 (-1.70%) | 14,500 |
| 30 Jul 1996 | USD | 1.8125 | 1.8438 | 1.75 | 1.8438 | 18.438 | +0.156 (+9.26%) | 18,200 |
| 29 Jul 1996 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 16.875 | +0.062 (+3.85%) | 46,700 |
| 26 Jul 1996 | USD | 1.875 | 1.875 | 1.5938 | 1.625 | 16.25 | -0.125 (-7.14%) | 69,900 |
| 25 Jul 1996 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 17.5 | 0.0 (0.0%) | 25,900 |
| 24 Jul 1996 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 17.5 | -0.062 (-3.45%) | 21,000 |
| 23 Jul 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | +0.062 (+3.57%) | 2,800 |
| 22 Jul 1996 | USD | 1.875 | 1.9375 | 1.6875 | 1.75 | 17.5 | -0.125 (-6.67%) | 13,300 |
| 19 Jul 1996 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 18.75 | +0.125 (+7.14%) | 24,300 |
| 18 Jul 1996 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 17.5 | -0.156 (-8.19%) | 22,300 |
| 17 Jul 1996 | USD | 1.7812 | 1.9375 | 1.6875 | 1.9062 | 19.062 | +0.219 (+12.96%) | 117,200 |
| 16 Jul 1996 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 16.875 | -0.125 (-6.90%) | 52,000 |
| 15 Jul 1996 | USD | 1.75 | 1.9375 | 1.75 | 1.8125 | 18.125 | -0.062 (-3.33%) | 63,600 |
| 12 Jul 1996 | USD | 1.9375 | 2 | 1.6875 | 1.875 | 18.75 | -0.094 (-4.76%) | 95,800 |
| 11 Jul 1996 | USD | 2 | 2 | 1.9375 | 1.9688 | 19.688 | -0.031 (-1.56%) | 9,800 |
