Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 2.0625 | 2.0625 | 2 | 2 | 20 | -0.062 (-3.03%) | 68,000 |
9 Jul 1996 | USD | 2 | 2.0625 | 2 | 2.0625 | 20.625 | +0.062 (+3.13%) | 21,400 |
8 Jul 1996 | USD | 2.25 | 2.25 | 2 | 2 | 20 | -0.188 (-8.57%) | 36,700 |
5 Jul 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 100 |
4 Jul 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | -0.062 (-2.78%) | 4,500 |
2 Jul 1996 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 2,400 |
1 Jul 1996 | USD | 2 | 2.25 | 2 | 2.25 | 22.5 | +0.25 (+12.50%) | 58,900 |
28 Jun 1996 | USD | 2.125 | 2.125 | 1.875 | 2 | 20 | -0.25 (-11.11%) | 84,100 |
27 Jun 1996 | USD | 2.1875 | 2.25 | 2 | 2.25 | 22.5 | +0.219 (+10.77%) | 15,200 |
26 Jun 1996 | USD | 2.125 | 2.1875 | 2 | 2.0312 | 20.312 | -0.219 (-9.72%) | 46,400 |
25 Jun 1996 | USD | 2.25 | 2.3125 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 47,400 |
24 Jun 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 13,600 |
21 Jun 1996 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 23.75 | +0.031 (+1.33%) | 28,000 |
20 Jun 1996 | USD | 2.3125 | 2.3438 | 2.3125 | 2.3438 | 23.438 | -0.094 (-3.84%) | 2,800 |
19 Jun 1996 | USD | 2.5 | 2.625 | 2.3125 | 2.4375 | 24.375 | -0.062 (-2.50%) | 25,900 |
18 Jun 1996 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 56,900 |
17 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 4,600 |
14 Jun 1996 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 26.25 | -0.062 (-2.33%) | 8,700 |
13 Jun 1996 | USD | 2.6875 | 2.75 | 2.5 | 2.6875 | 26.875 | -0.062 (-2.27%) | 44,900 |
12 Jun 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 27.5 | +0.062 (+2.33%) | 16,900 |
11 Jun 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 26.875 | -0.062 (-2.27%) | 4,400 |
10 Jun 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 27.5 | 0.0 (0.0%) | 32,100 |
7 Jun 1996 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 11,400 |
6 Jun 1996 | USD | 2.6875 | 2.75 | 2.5625 | 2.75 | 27.5 | +0.062 (+2.33%) | 20,400 |
5 Jun 1996 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 26.875 | +0.062 (+2.38%) | 44,300 |
4 Jun 1996 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 26.25 | +0.125 (+5%) | 5,900 |
3 Jun 1996 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 25,400 |
31 May 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 26.25 | +0.125 (+5%) | 2,300 |
30 May 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | -0.094 (-3.62%) | 57,000 |