| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5938 | 25.938 | +0.031 (+1.22%) | 46,100 |
| 28 May 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 25.625 | -0.062 (-2.38%) | 35,000 |
| 27 May 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 66,100 |
| 23 May 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 27.5 | +0.062 (+2.33%) | 58,700 |
| 22 May 1996 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 26.875 | -0.062 (-2.27%) | 63,000 |
| 21 May 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 46,200 |
| 20 May 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 28.125 | -0.062 (-2.17%) | 86,700 |
| 17 May 1996 | USD | 2.8125 | 2.875 | 2.75 | 2.875 | 28.75 | +0.125 (+4.55%) | 55,000 |
| 16 May 1996 | USD | 2.9688 | 3.0312 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 73,200 |
| 15 May 1996 | USD | 2.9375 | 3.0312 | 2.9375 | 3 | 30 | 0.0 (0.0%) | 50,100 |
| 14 May 1996 | USD | 3 | 3.0625 | 2.9375 | 3 | 30 | +0.062 (+2.13%) | 171,500 |
| 13 May 1996 | USD | 2.7812 | 3.0312 | 2.7812 | 2.9375 | 29.375 | +0.156 (+5.62%) | 107,300 |
| 10 May 1996 | USD | 2.6562 | 2.875 | 2.625 | 2.7812 | 27.812 | +0.219 (+8.53%) | 197,700 |
| 9 May 1996 | USD | 2.5625 | 2.6562 | 2.5 | 2.5625 | 25.625 | 0.0 (0.0%) | 95,700 |
| 8 May 1996 | USD | 2.6562 | 2.6562 | 2.5312 | 2.5625 | 25.625 | -0.094 (-3.53%) | 39,700 |
| 7 May 1996 | USD | 2.5312 | 2.7188 | 2.5 | 2.6562 | 26.562 | +0.187 (+7.59%) | 53,900 |
| 6 May 1996 | USD | 2.5625 | 2.5625 | 2.4688 | 2.4688 | 24.688 | +0.031 (+1.28%) | 12,800 |
| 3 May 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 24.375 | 0.0 (0.0%) | 24,200 |
| 2 May 1996 | USD | 2.5312 | 2.5312 | 2.4375 | 2.4375 | 24.375 | -0.094 (-3.70%) | 6,200 |
| 1 May 1996 | USD | 2.6875 | 2.75 | 2.5312 | 2.5312 | 25.312 | -0.219 (-7.96%) | 34,700 |
| 30 Apr 1996 | USD | 2.375 | 2.75 | 2.25 | 2.75 | 27.5 | +0.438 (+18.92%) | 130,600 |
| 29 Apr 1996 | USD | 2.2812 | 2.3125 | 2.25 | 2.3125 | 23.125 | 0.0 (0.0%) | 28,600 |
| 26 Apr 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 23.125 | +0.094 (+4.22%) | 77,500 |
| 25 Apr 1996 | USD | 2.1875 | 2.3125 | 2.1875 | 2.2188 | 22.188 | 0.0 (0.0%) | 28,900 |
| 24 Apr 1996 | USD | 2.25 | 2.3125 | 2.2188 | 2.2188 | 22.188 | -0.031 (-1.39%) | 24,600 |
| 23 Apr 1996 | USD | 2.25 | 2.3125 | 2.1562 | 2.25 | 22.5 | +0.062 (+2.86%) | 68,200 |
| 22 Apr 1996 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 172,100 |
| 19 Apr 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 109,800 |
| 18 Apr 1996 | USD | 2.0625 | 2.3125 | 2 | 2.0625 | 20.625 | +0.062 (+3.13%) | 166,600 |
